Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.87 -2.37 -14.59%

21:59:59 - Closed. Currency in USD

After Hours

13.85

-0.02

-0.14%

23:42:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 11,115,873
Bid/Ask: 0.00 / 0.00
Day's Range: 13.61 - 15.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	-15.79%	12.5	13.3	17	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Aug 28, 2026 Last: 12.8 Chg.: -15.79% SymbolMSTX\|20260828\|1.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.87 Volume17 Vega0 Time Value-0.07 Open Interest45 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.87 Volume0 Vega0 Time Value12.87 Open Interest14 Rho0 Delta / Theta0
12.86	-9.44%	11.4	12.4	3	2.00	0	0%	0	0.05	0
MSTX Call 2.00 Exp: Aug 28, 2026 Last: 12.86 Chg.: -9.44% SymbolMSTX\|20260828\|2.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.87 Volume3 Vega0 Time Value0.99 Open Interest17 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.87 Volume0 Vega0 Time Value11.87 Open Interest6 Rho0 Delta / Theta0
10.8	-18.18%	10.4	11.4	16	3.00	0	0%	0	0.05	0
MSTX Call 3.00 Exp: Aug 28, 2026 Last: 10.8 Chg.: -18.18% SymbolMSTX\|20260828\|3.00C Delta0.993 Imp Vol14.0904 Bid10.4 Gamma0.0019 Theoretical10.9 Ask11.4 Theta-0.1007 Intrinsic Value10.87 Volume16 Vega0.0001 Time Value-0.07 Open Interest4 Rho0.0001 Delta / Theta-9.8602 MSTX Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|3.00P Delta-0.0062 Imp Vol13.7368 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0876 Intrinsic Value-10.87 Volume0 Vega0.0001 Time Value10.87 Open Interest58 Rho0 Delta / Theta0.0705
					13.87	Price @ Aug 28, 2026 20:24 GMT
0.02	-99.11%	0.01	0.05	762	14.00	0.2	150%	0.01	0.52	112
MSTX Call 14.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: -99.11% SymbolMSTX\|20260828\|14.00C Delta0.2576 Imp Vol0.2701 Bid0.01 Gamma1.6583 Theoretical0.03 Ask0.05 Theta-0.0322 Intrinsic Value-0.13 Volume762 Vega0.0023 Time Value0.15 Open Interest708 Rho0.0001 Delta / Theta-7.9912 MSTX Put 14.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: 150% SymbolMSTX\|20260828\|14.00P Delta-0.5979 Imp Vol0.6711 Bid0.01 Gamma0.8005 Theoretical0.27 Ask0.52 Theta-0.0942 Intrinsic Value0.13 Volume112 Vega0.0028 Time Value0.07 Open Interest122 Rho-0.0002 Delta / Theta6.3483
0.05	-97.62%	0	0.2	88	14.50	0.5	354.55%	0.25	1.07	159
MSTX Call 14.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: -97.62% SymbolMSTX\|20260828\|14.50C Delta0.2258 Imp Vol1.0922 Bid0 Gamma0.3818 Theoretical0.1 Ask0.2 Theta-0.1203 Intrinsic Value-0.63 Volume88 Vega0.0022 Time Value0.68 Open Interest135 Rho0.0001 Delta / Theta-1.8768 MSTX Put 14.50 Exp: Aug 28, 2026 Last: 0.5 Chg.: 354.55% SymbolMSTX\|20260828\|14.50P Delta-0.8777 Imp Vol0.723 Bid0.25 Gamma0.3901 Theoretical0.66 Ask1.07 Theta-0.0526 Intrinsic Value0.63 Volume159 Vega0.0015 Time Value-0.13 Open Interest86 Rho-0.0003 Delta / Theta16.6822
0.01	-99.28%	0	0.01	528	15.00	1.01	248.28%	0.62	1.58	327
MSTX Call 15.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -99.28% SymbolMSTX\|20260828\|15.00C Delta0.0246 Imp Vol0.7577 Bid0 Gamma0.1055 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-1.13 Volume528 Vega0.0004 Time Value1.14 Open Interest906 Rho0 Delta / Theta-1.5363 MSTX Put 15.00 Exp: Aug 28, 2026 Last: 1.01 Chg.: 248.28% SymbolMSTX\|20260828\|15.00P Delta-0.9569 Imp Vol0.8691 Bid0.62 Gamma0.1478 Theoretical1.14 Ask1.58 Theta-0.0282 Intrinsic Value1.13 Volume327 Vega0.0007 Time Value-0.12 Open Interest155 Rho-0.0003 Delta / Theta33.965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.87	-2.37	-14.59%
	PRM	1.55	-0.03	-1.90%