Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.20 -0.27 -10.93%

11/02 - Closed. Currency in USD

After Hours

2.21

0.01

0.45%

9:27:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 80,747,303
Bid/Ask: 0.00 / 0.00
Day's Range: 2.13 - 2.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	0%	1.37	1.98	20	0.50	0.01	0%	0	0.02	10
MSTX Call 0.50 Exp: Feb 13, 2026 Last: 1.65 Chg.: 0% SymbolMSTX\|20260213\|0.50C Delta0 Imp Vol0 Bid1.37 Gamma0 Theoretical0 Ask1.98 Theta0 Intrinsic Value1.7 Volume20 Vega0 Time Value-0.05 Open Interest2 Rho0 Delta / Theta0 MSTX Put 0.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260213\|0.50P Delta-0.0124 Imp Vol10.7844 Bid0 Gamma0.0185 Theoretical0.01 Ask0.02 Theta-0.014 Intrinsic Value-1.7 Volume10 Vega0.0001 Time Value1.71 Open Interest11 Rho0 Delta / Theta0.8871
1.29	0%	0.86	1.55	2	1.00	0.01	0%	0	0.03	0
MSTX Call 1.00 Exp: Feb 13, 2026 Last: 1.29 Chg.: 0% SymbolMSTX\|20260213\|1.00C Delta0.9118 Imp Vol11.262 Bid0.86 Gamma0.088 Theoretical1.29 Ask1.55 Theta-0.0727 Intrinsic Value1.2 Volume2 Vega0.0003 Time Value0.09 Open Interest3 Rho0 Delta / Theta-12.5344 MSTX Put 1.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260213\|1.00P Delta-0.0472 Imp Vol7.5638 Bid0 Gamma0.0807 Theoretical0.03 Ask0.03 Theta-0.0301 Intrinsic Value-1.2 Volume0 Vega0.0002 Time Value1.21 Open Interest779 Rho0 Delta / Theta1.5711
0.68	-39.29%	0.42	0.96	5	1.50	0.01	0%	0.01	0.03	69
MSTX Call 1.50 Exp: Feb 13, 2026 Last: 0.68 Chg.: -39.29% SymbolMSTX\|20260213\|1.50C Delta0.9572 Imp Vol3.1529 Bid0.42 Gamma0.1787 Theoretical0.69 Ask0.96 Theta-0.0117 Intrinsic Value0.7 Volume5 Vega0.0001 Time Value-0.02 Open Interest72 Rho0.0001 Delta / Theta-81.7312 MSTX Put 1.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260213\|1.50P Delta-0.0436 Imp Vol3.173 Bid0.01 Gamma0.1805 Theoretical0.01 Ask0.03 Theta-0.0118 Intrinsic Value-0.7 Volume69 Vega0.0001 Time Value0.71 Open Interest1,720 Rho0 Delta / Theta3.6893
					2.2	Price @ Feb 11, 2026 21:24 GMT
0.05	-68.75%	0.03	0.05	4,326	2.50	0.4	122.22%	0.34	0.4	518
MSTX Call 2.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: -68.75% SymbolMSTX\|20260213\|2.50C Delta0.2424 Imp Vol2.3521 Bid0.03 Gamma0.8235 Theoretical0.05 Ask0.05 Theta-0.0297 Intrinsic Value-0.3 Volume4,326 Vega0.0005 Time Value0.35 Open Interest4,318 Rho0 Delta / Theta-8.1602 MSTX Put 2.50 Exp: Feb 13, 2026 Last: 0.4 Chg.: 122.22% SymbolMSTX\|20260213\|2.50P Delta-0.7002 Imp Vol2.9207 Bid0.34 Gamma0.7378 Theoretical0.4 Ask0.4 Theta-0.0408 Intrinsic Value0.3 Volume518 Vega0.0006 Time Value0.1 Open Interest3,428 Rho-0.0001 Delta / Theta17.1644
0.01	-75%	0	0.01	2,256	3.00	0.83	66%	0.57	1.05	14
MSTX Call 3.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -75% SymbolMSTX\|20260213\|3.00C Delta0.0594 Imp Vol2.6033 Bid0 Gamma0.2814 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-0.8 Volume2,256 Vega0.0002 Time Value0.81 Open Interest8,927 Rho0 Delta / Theta-4.7812 MSTX Put 3.00 Exp: Feb 13, 2026 Last: 0.83 Chg.: 66% SymbolMSTX\|20260213\|3.00P Delta-0.9391 Imp Vol2.6258 Bid0.57 Gamma0.2853 Theoretical0.83 Ask1.05 Theta-0.0126 Intrinsic Value0.8 Volume14 Vega0.0002 Time Value0.03 Open Interest755 Rho-0.0001 Delta / Theta74.683
0.01	-50%	0	0.01	22	3.50	1.17	32.95%	0.83	1.57	10
MSTX Call 3.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: -50% SymbolMSTX\|20260213\|3.50C Delta0.0466 Imp Vol3.5324 Bid0 Gamma0.1709 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-1.3 Volume22 Vega0.0002 Time Value1.31 Open Interest3,028 Rho0 Delta / Theta-3.3512 MSTX Put 3.50 Exp: Feb 13, 2026 Last: 1.17 Chg.: 32.95% SymbolMSTX\|20260213\|3.50P Delta0 Imp Vol0 Bid0.83 Gamma0 Theoretical0 Ask1.57 Theta0 Intrinsic Value1.3 Volume10 Vega0 Time Value-0.13 Open Interest1,367 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,592.97	-224.69	-0.20%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	50,276.3	+154.9	+0.31%
US 500	6,963.6	+22.2	+0.32%
US Tech 100	25,271.8	+70.5	+0.28%
DAX Futures	25,057.5	+104.5	+0.42%
Dollar Index	96.780	+0.059	+0.06%

Gold	5,083.51	-14.99	-0.29%
Silver	83.173	-0.748	-0.89%
Crude Oil WTI	64.85	+0.22	+0.34%
Brent Oil	69.60	+0.20	+0.29%
Natural Gas	3.200	-0.033	-1.02%
Copper	5.9768	-0.0130	-0.22%
US Corn	427.60	-0.15	-0.04%

USD/ZAR	15.8676	+0.0150	+0.09%
EUR/USD	1.1874	+0.0003	+0.03%
GBP/USD	1.3634	+0.0008	+0.06%
USD/JPY	153.00	-0.24	-0.16%
GBP/JPY	208.58	-0.27	-0.13%
USD/CAD	1.3577	+0.0008	+0.06%
AUD/USD	0.7121	-0.0003	-0.04%

Nampak	50,500	0	0.00%
MTN	19,213	+3	+0.02%
Standard Bank	31,047	-168	-0.54%
FirstRand Ltd	9,500	-10	-0.11%
Capitec	460,114	+14	+0.00%
African Rainbow Minerals	23,222	-26	-0.11%
Naspers	88,630	-1950	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	2.20	-0.27	-10.93%
	Evolve Enhanced F.	7.57	+0.00	+0.00%