Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.47 +0.77 +5.24%

28/10 - Closed. Currency in USD

After Hours

14.40

-1.07

-6.92%

5:48:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 6,097,799
Bid/Ask: 0.00 / 0.00
Day's Range: 14.13 - 15.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.61	0%	13.35	14	1	1.00	0.01	0%	0	0.01	1
MSTX Call 1.00 Exp: Oct 30, 2026 Last: 13.61 Chg.: 0% SymbolMSTX\|20261030\|1.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value14.47 Volume1 Vega0 Time Value-0.86 Open Interest10 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20261030\|1.00P Delta-0.0009 Imp Vol13.9321 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-14.47 Volume1 Vega0 Time Value14.48 Open Interest0 Rho0 Delta / Theta0.077
12.38	0%	12.35	13	2	2.00	0.01	0%	0	0.01	1
MSTX Call 2.00 Exp: Oct 30, 2026 Last: 12.38 Chg.: 0% SymbolMSTX\|20261030\|2.00C Delta0.9979 Imp Vol11.0169 Bid12.35 Gamma0.0006 Theoretical12.81 Ask13 Theta-0.0203 Intrinsic Value13.47 Volume2 Vega0.0001 Time Value-1.09 Open Interest0 Rho0.0001 Delta / Theta-49.2496 MSTX Put 2.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20261030\|2.00P Delta-0.0013 Imp Vol10.2388 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-13.47 Volume1 Vega0 Time Value13.48 Open Interest0 Rho0 Delta / Theta0.108
11.45	0%	11.35	12.05	1	3.00	0	0%	0	0.37	0
MSTX Call 3.00 Exp: Oct 30, 2026 Last: 11.45 Chg.: 0% SymbolMSTX\|20261030\|3.00C Delta0.9973 Imp Vol8.7605 Bid11.35 Gamma0.0009 Theoretical11.81 Ask12.05 Theta-0.0201 Intrinsic Value12.47 Volume1 Vega0.0001 Time Value-1.02 Open Interest0 Rho0.0002 Delta / Theta-49.596 MSTX Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|3.00P Delta-0.0209 Imp Vol14.3266 Bid0 Gamma0.0032 Theoretical0.19 Ask0.37 Theta-0.1972 Intrinsic Value-12.47 Volume0 Vega0.0006 Time Value12.47 Open Interest0 Rho0 Delta / Theta0.106
					15.47	Price @ Oct 28, 2026 20:23 GMT
0.9	57.89%	0.82	1	55	15.50	1.71	0%	1.24	1.78	0
MSTX Call 15.50 Exp: Oct 30, 2026 Last: 0.9 Chg.: 57.89% SymbolMSTX\|20261030\|15.50C Delta0.5252 Imp Vol2.0213 Bid0.82 Gamma0.172 Theoretical0.91 Ask1 Theta-0.2311 Intrinsic Value-0.03 Volume55 Vega0.0046 Time Value0.93 Open Interest141 Rho0.0004 Delta / Theta-2.2723 MSTX Put 15.50 Exp: Oct 30, 2026 Last: 1.71 Chg.: 0% SymbolMSTX\|20261030\|15.50P Delta-0.5608 Imp Vol2.5242 Bid1.24 Gamma0.1426 Theoretical1.51 Ask1.78 Theta-0.2717 Intrinsic Value0.03 Volume0 Vega0.0043 Time Value1.68 Open Interest379 Rho-0.0005 Delta / Theta2.0644
0.56	21.74%	0.6	0.79	586	16.00	1.94	-0.51%	1.61	2.12	1
MSTX Call 16.00 Exp: Oct 30, 2026 Last: 0.56 Chg.: 21.74% SymbolMSTX\|20261030\|16.00C Delta0.4404 Imp Vol2.0141 Bid0.6 Gamma0.1711 Theoretical0.7 Ask0.79 Theta-0.2281 Intrinsic Value-0.53 Volume586 Vega0.0045 Time Value1.09 Open Interest547 Rho0.0003 Delta / Theta-1.9306 MSTX Put 16.00 Exp: Oct 30, 2026 Last: 1.94 Chg.: -0.51% SymbolMSTX\|20261030\|16.00P Delta-0.6225 Imp Vol2.579 Bid1.61 Gamma0.1345 Theoretical1.87 Ask2.12 Theta-0.2674 Intrinsic Value0.53 Volume1 Vega0.0042 Time Value1.41 Open Interest400 Rho-0.0005 Delta / Theta2.3284
0.52	40.54%	0.46	0.62	130	16.50	2.38	0%	2.02	2.49	18
MSTX Call 16.50 Exp: Oct 30, 2026 Last: 0.52 Chg.: 40.54% SymbolMSTX\|20261030\|16.50C Delta0.3644 Imp Vol2.0533 Bid0.46 Gamma0.1598 Theoretical0.54 Ask0.62 Theta-0.2214 Intrinsic Value-1.03 Volume130 Vega0.0043 Time Value1.55 Open Interest316 Rho0.0003 Delta / Theta-1.6461 MSTX Put 16.50 Exp: Oct 30, 2026 Last: 2.38 Chg.: 0% SymbolMSTX\|20261030\|16.50P Delta-0.6752 Imp Vol2.6554 Bid2.02 Gamma0.1238 Theoretical2.26 Ask2.49 Theta-0.2606 Intrinsic Value1.03 Volume18 Vega0.0039 Time Value1.35 Open Interest161 Rho-0.0006 Delta / Theta2.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,689.6	+210.0	+0.40%
US 500	7,714.0	-30.4	-0.39%
US Tech 100	29,419.1	-394.1	-1.32%
DAX Futures	25,822.0	+18.0	+0.07%
Dollar Index	102.020	-0.010	-0.01%

Gold	4,052.82	+1.22	+0.03%
Silver	53.283	-0.383	-0.71%
Crude Oil WTI	101.41	-1.37	-1.33%
Brent Oil	110.22	-1.42	-1.27%
Natural Gas	3.027	-0.005	-0.16%
Copper	6.6500	-0.0200	-0.30%
US Corn	452.88	+1.13	+0.25%

USD/ZAR	16.6214	+0.0193	+0.12%
EUR/USD	1.1148	-0.0009	-0.08%
GBP/USD	1.3324	-0.0005	-0.04%
USD/JPY	157.73	-0.11	-0.07%
GBP/JPY	210.16	-0.19	-0.09%
USD/CAD	1.3983	-0.0011	-0.08%
AUD/USD	0.7054	0.0000	0.00%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	15.47	+0.77	+5.24%