Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.48 -0.87 -16.28%

15/12 - Closed. Currency in USD

After Hours

4.48

-0.00

-0.00%

0:06:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 48,207,509
Bid/Ask: 0.00 / 0.00
Day's Range: 4.39 - 5.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 15, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	3.1	4.4	0	1.00	0.03	0%	0	0.05	0
MSTX Call 1.00 Exp: Dec 19, 2025 Last: 5 Chg.: 0% SymbolMSTX\|20251219\|1.00C Delta0.9623 Imp Vol13.6022 Bid3.1 Gamma0.0126 Theoretical3.75 Ask4.4 Theta-0.0667 Intrinsic Value3.48 Volume0 Vega0.0004 Time Value1.52 Open Interest0 Rho0.0001 Delta / Theta-14.4205 MSTX Put 1.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolMSTX\|20251219\|1.00P Delta-0.0207 Imp Vol9.3503 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.0278 Intrinsic Value-3.48 Volume0 Vega0.0002 Time Value3.51 Open Interest20 Rho0 Delta / Theta0.7443
3.64	0%	2.35	3.4	0	2.00	0.02	0%	0	0.05	0
MSTX Call 2.00 Exp: Dec 19, 2025 Last: 3.64 Chg.: 0% SymbolMSTX\|20251219\|2.00C Delta0.908 Imp Vol9.445 Bid2.35 Gamma0.0366 Theoretical2.88 Ask3.4 Theta-0.0932 Intrinsic Value2.48 Volume0 Vega0.0008 Time Value1.16 Open Interest0 Rho0.0001 Delta / Theta-9.7454 MSTX Put 2.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolMSTX\|20251219\|2.00P Delta-0.0392 Imp Vol5.3173 Bid0 Gamma0.0334 Theoretical0.05 Ask0.05 Theta-0.0269 Intrinsic Value-2.48 Volume0 Vega0.0004 Time Value2.5 Open Interest32 Rho0 Delta / Theta1.4586
1.45	-47.27%	1.4	1.75	6	3.00	0.02	-50%	0	0.05	141
MSTX Call 3.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: -47.27% SymbolMSTX\|20251219\|3.00C Delta0.9699 Imp Vol2.2739 Bid1.4 Gamma0.0628 Theoretical1.58 Ask1.75 Theta-0.0095 Intrinsic Value1.48 Volume6 Vega0.0003 Time Value-0.03 Open Interest1,295 Rho0.0003 Delta / Theta-101.6902 MSTX Put 3.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: -50% SymbolMSTX\|20251219\|3.00P Delta-0.0387 Imp Vol2.4444 Bid0 Gamma0.0719 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-1.48 Volume141 Vega0.0004 Time Value1.5 Open Interest289 Rho0 Delta / Theta3.1673
					4.48	Price @ Dec 15, 2025 21:23 GMT
0.31	-75.59%	0.3	0.4	500	4.50	0.29	190%	0.25	0.35	2,324
MSTX Call 4.50 Exp: Dec 19, 2025 Last: 0.31 Chg.: -75.59% SymbolMSTX\|20251219\|4.50C Delta0.5658 Imp Vol1.4713 Bid0.3 Gamma0.5604 Theoretical0.31 Ask0.4 Theta-0.0348 Intrinsic Value-0.02 Volume500 Vega0.0019 Time Value0.33 Open Interest113 Rho0.0002 Delta / Theta-16.2703 MSTX Put 4.50 Exp: Dec 19, 2025 Last: 0.29 Chg.: 190% SymbolMSTX\|20251219\|4.50P Delta-0.4344 Imp Vol1.6933 Bid0.25 Gamma0.4871 Theoretical0.29 Ask0.35 Theta-0.0396 Intrinsic Value0.02 Volume2,324 Vega0.0019 Time Value0.27 Open Interest1,178 Rho-0.0002 Delta / Theta10.9805
0.15	-73.68%	0.1	0.2	2,297	5.00	0.7	218.18%	0.4	0.75	1,149
MSTX Call 5.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: -73.68% SymbolMSTX\|20251219\|5.00C Delta0.3242 Imp Vol1.6206 Bid0.1 Gamma0.4648 Theoretical0.15 Ask0.2 Theta-0.0349 Intrinsic Value-0.52 Volume2,297 Vega0.0017 Time Value0.67 Open Interest465 Rho0.0001 Delta / Theta-9.2899 MSTX Put 5.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 218.18% SymbolMSTX\|20251219\|5.00P Delta-0.6075 Imp Vol2.2469 Bid0.4 Gamma0.3586 Theoretical0.7 Ask0.75 Theta-0.0512 Intrinsic Value0.52 Volume1,149 Vega0.0018 Time Value0.18 Open Interest3,998 Rho-0.0003 Delta / Theta11.8579
0.07	-80%	0.05	0.1	1,222	5.50	1.12	124%	0.95	1.25	361
MSTX Call 5.50 Exp: Dec 19, 2025 Last: 0.07 Chg.: -80% SymbolMSTX\|20251219\|5.50C Delta0.172 Imp Vol1.7236 Bid0.05 Gamma0.3098 Theoretical0.07 Ask0.1 Theta-0.0263 Intrinsic Value-1.02 Volume1,222 Vega0.0012 Time Value1.09 Open Interest2,038 Rho0.0001 Delta / Theta-6.5412 MSTX Put 5.50 Exp: Dec 19, 2025 Last: 1.12 Chg.: 124% SymbolMSTX\|20251219\|5.50P Delta-0.7205 Imp Vol2.501 Bid0.95 Gamma0.282 Theoretical1.12 Ask1.25 Theta-0.0498 Intrinsic Value1.02 Volume361 Vega0.0016 Time Value0.1 Open Interest1,469 Rho-0.0004 Delta / Theta14.4582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,285.04	-450.28	-0.43%
S. Africa 40 Futures	105,481	-312	-0.29%
US 30	48,444.1	-14.0	-0.03%
US 500	6,816.9	-10.5	-0.15%
US Tech 100	25,079.0	-117.7	-0.47%
DAX Futures	24,374.0	-12.0	-0.05%
Dollar Index	97.960	-0.070	-0.07%

Gold	4,334.30	+6.00	+0.14%
Silver	64.128	+2.121	+3.42%
Crude Oil WTI	56.54	-0.70	-1.22%
Brent Oil	60.41	-0.71	-1.16%
Natural Gas	4.038	-0.075	-1.82%
Copper	5.4070	+0.0480	+0.90%
US Corn	439.50	-0.50	-0.11%

USD/ZAR	16.8058	+0.0087	+0.05%
EUR/USD	1.1756	+0.0002	+0.02%
GBP/USD	1.3373	0.0000	0.00%
USD/JPY	155.25	+0.01	+0.01%
GBP/JPY	207.61	-0.04	-0.02%
USD/CAD	1.3771	-0.0001	-0.01%
AUD/USD	0.6640	-0.0003	-0.05%

Nampak	53,925	+255	+0.48%
MTN	15,778	+155	+0.99%
Standard Bank	28,049	+376	+1.36%
FirstRand Ltd	8,749	+160	+1.86%
Capitec	406,729	+7956	+2.00%
African Rainbow Minerals	18,654	-519	-2.71%
Naspers	108,050	-2150	-1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	4.48	-0.87	-16.28%
FTS CSI 100 Enhan.	1.003	0.000	0.00%
ZERO/USD	0.0000110	+0.0000028	+34.15%
Changsheng CSI OB.	1.421	-0.011	-0.75%
HYPERl/USD	0.1343	-0.0111	-7.63%
PIMCO Real Return.	10.37	-0.03	-0.29%
MANULIFE TEDA Val.	3.855	-0.012	-0.31%
BEA MPF Value Sch.	15.799	+0.239	+1.53%