Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.32 -0.77 -4.26%

20:53:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,060,400
Bid/Ask: 0.00 / 0.00
Day's Range: 16.67 - 18.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.82	-8.24%	15.45	16.35	40	1.00	0	0%	0	0.01	0
MSTX Call 1.00 Exp: Oct 09, 2026 Last: 15.82 Chg.: -8.24% SymbolMSTX\|20261009\|1.00C Delta0 Imp Vol0 Bid15.45 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value16.36 Volume40 Vega0 Time Value-0.54 Open Interest48 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261009\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.36 Volume0 Vega0 Time Value16.36 Open Interest0 Rho0 Delta / Theta0
14.8	-9.26%	14.45	15.35	14	2.00	0	0%	0	0.41	0
MSTX Call 2.00 Exp: Oct 09, 2026 Last: 14.8 Chg.: -9.26% SymbolMSTX\|20261009\|2.00C Delta0 Imp Vol0 Bid14.45 Gamma0 Theoretical0 Ask15.35 Theta0 Intrinsic Value15.36 Volume14 Vega0 Time Value-0.56 Open Interest15 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261009\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.41 Theta0 Intrinsic Value-15.36 Volume0 Vega0 Time Value15.36 Open Interest0 Rho0 Delta / Theta0
14.24	-8.72%	13.45	14.35	3	3.00	0	0%	0	0.25	0
MSTX Call 3.00 Exp: Oct 09, 2026 Last: 14.24 Chg.: -8.72% SymbolMSTX\|20261009\|3.00C Delta0 Imp Vol0 Bid13.45 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value14.36 Volume3 Vega0 Time Value-0.12 Open Interest14 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261009\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-14.36 Volume0 Vega0 Time Value14.36 Open Interest0 Rho0 Delta / Theta0
					17.36	Price @ Oct 08, 2026 18:53 GMT
0.28	-68.89%	0.15	0.63	32	17.50	0.87	45%	0.56	1.12	55
MSTX Call 17.50 Exp: Oct 09, 2026 Last: 0.28 Chg.: -68.89% SymbolMSTX\|20261009\|17.50C Delta0.3694 Imp Vol1.8315 Bid0.15 Gamma0.2334 Theoretical0.39 Ask0.63 Theta-0.3058 Intrinsic Value-0.14 Volume32 Vega0.0033 Time Value0.42 Open Interest8 Rho0.0002 Delta / Theta-1.2081 MSTX Put 17.50 Exp: Oct 09, 2026 Last: 0.87 Chg.: 45% SymbolMSTX\|20261009\|17.50P Delta-0.696 Imp Vol1.2795 Bid0.56 Gamma0.3098 Theoretical0.84 Ask1.12 Theta-0.1964 Intrinsic Value0.14 Volume55 Vega0.0031 Time Value0.73 Open Interest123 Rho-0.0003 Delta / Theta3.5431
0.18	-74.65%	0.1	0.26	110	18.00	1.45	95.95%	0.94	1.5	17
MSTX Call 18.00 Exp: Oct 09, 2026 Last: 0.18 Chg.: -74.65% SymbolMSTX\|20261009\|18.00C Delta0.2301 Imp Vol1.5857 Bid0.1 Gamma0.2169 Theoretical0.18 Ask0.26 Theta-0.213 Intrinsic Value-0.64 Volume110 Vega0.0027 Time Value0.82 Open Interest44 Rho0.0001 Delta / Theta-1.0802 MSTX Put 18.00 Exp: Oct 09, 2026 Last: 1.45 Chg.: 95.95% SymbolMSTX\|20261009\|18.00P Delta-0.8359 Imp Vol1.226 Bid0.94 Gamma0.2288 Theoretical1.22 Ask1.5 Theta-0.1326 Intrinsic Value0.64 Volume17 Vega0.0022 Time Value0.81 Open Interest285 Rho-0.0003 Delta / Theta6.3045
0.1	-82.76%	0.05	0.21	19	18.50	1.77	60.91%	1.54	1.99	40
MSTX Call 18.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: -82.76% SymbolMSTX\|20261009\|18.50C Delta0.1663 Imp Vol1.7353 Bid0.05 Gamma0.1628 Theoretical0.13 Ask0.21 Theta-0.1914 Intrinsic Value-1.14 Volume19 Vega0.0022 Time Value1.24 Open Interest139 Rho0.0001 Delta / Theta-0.8686 MSTX Put 18.50 Exp: Oct 09, 2026 Last: 1.77 Chg.: 60.91% SymbolMSTX\|20261009\|18.50P Delta-0.8294 Imp Vol1.7652 Bid1.54 Gamma0.1629 Theoretical1.77 Ask1.99 Theta-0.1963 Intrinsic Value1.14 Volume40 Vega0.0022 Time Value0.63 Open Interest184 Rho-0.0003 Delta / Theta4.2243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,180.6	+1.4	+0.00%
US 500	7,757.9	-43.8	-0.56%
US Tech 100	30,702.5	-457.6	-1.47%
DAX Futures	25,079.5	+112.5	+0.45%
Dollar Index	101.915	-0.098	-0.10%

Gold	4,151.76	-5.24	-0.13%
Silver	59.325	-0.095	-0.16%
Crude Oil WTI	91.50	+0.01	+0.01%
Brent Oil	104.35	+4.15	+4.14%
Natural Gas	3.159	-0.011	-0.35%
Copper	6.5640	-0.0060	-0.09%
US Corn	499.75	-2.25	-0.45%

USD/ZAR	16.6089	-0.0017	-0.01%
EUR/USD	1.1211	+0.0015	+0.13%
GBP/USD	1.3226	+0.0004	+0.03%
USD/JPY	157.82	-0.25	-0.16%
GBP/JPY	208.75	-0.14	-0.07%
USD/CAD	1.4226	-0.0029	-0.20%
AUD/USD	0.6957	-0.0006	-0.09%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	17.32	-0.77	-4.26%