Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.53 +3.39 +23.97%

16:59:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 6,356,579
Bid/Ask: 0.00 / 0.00
Day's Range: 15.02 - 17.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.14	1.14%	1.01	1.3	436	16.00	0.09	0.09%	0.02	0.16	60
MSTX Call 16.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 1.14% SymbolMSTX\|20260918\|16.00C Delta0.8174 Imp Vol1.3802 Bid1.01 Gamma0.2168 Theoretical1.155 Ask1.3 Theta-0.1653 Intrinsic Value1.27 Volume436 Vega0.0023 Time Value-0.13 Open Interest959 Rho0.0003 Delta / Theta-4.9441 MSTX Put 16.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0.09% SymbolMSTX\|20260918\|16.00P Delta-0.1551 Imp Vol1.2204 Bid0.02 Gamma0.2207 Theoretical0.09 Ask0.16 Theta-0.1303 Intrinsic Value-1.27 Volume60 Vega0.0021 Time Value1.36 Open Interest122 Rho-0.0001 Delta / Theta1.1897
0.7	0.7%	0.61	0.91	174	16.50	0.25	0.25%	0.15	0.35	4
MSTX Call 16.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0.7% SymbolMSTX\|20260918\|16.50C Delta0.6938 Imp Vol1.2845 Bid0.61 Gamma0.3088 Theoretical0.76 Ask0.91 Theta-0.2034 Intrinsic Value0.77 Volume174 Vega0.0031 Time Value-0.07 Open Interest515 Rho0.0003 Delta / Theta-3.4107 MSTX Put 16.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolMSTX\|20260918\|16.50P Delta-0.3134 Imp Vol1.3466 Bid0.15 Gamma0.2976 Theoretical0.25 Ask0.35 Theta-0.2137 Intrinsic Value-0.77 Volume4 Vega0.0031 Time Value1.02 Open Interest5 Rho-0.0001 Delta / Theta1.4661
0.48	0.48%	0.4	0.5	351	17.00	0.36	0.36%	0.19	0.39	81
MSTX Call 17.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: 0.48% SymbolMSTX\|20260918\|17.00C Delta0.5236 Imp Vol1.234 Bid0.4 Gamma0.3648 Theoretical0.45 Ask0.5 Theta-0.2214 Intrinsic Value0.27 Volume351 Vega0.0035 Time Value0.21 Open Interest1,159 Rho0.0002 Delta / Theta-2.3643 MSTX Put 17.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0.36% SymbolMSTX\|20260918\|17.00P Delta-0.4758 Imp Vol0.8633 Bid0.19 Gamma0.5223 Theoretical0.29 Ask0.39 Theta-0.1536 Intrinsic Value-0.27 Volume81 Vega0.0035 Time Value0.63 Open Interest49 Rho-0.0002 Delta / Theta3.0984
					17.27	Price @ Sep 18, 2026 14:59 GMT
0.29	0.29%	0.16	0.3	68	17.50	0	0%	0.43	0.93	0
MSTX Call 17.50 Exp: Sep 18, 2026 Last: 0.29 Chg.: 0.29% SymbolMSTX\|20260918\|17.50C Delta0.3404 Imp Vol1.1863 Bid0.16 Gamma0.3493 Theoretical0.23 Ask0.3 Theta-0.1957 Intrinsic Value-0.23 Volume68 Vega0.0032 Time Value0.52 Open Interest428 Rho0.0002 Delta / Theta-1.7389 MSTX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|17.50P Delta-0.6696 Imp Vol1.1222 Bid0.43 Gamma0.3651 Theoretical0.68 Ask0.93 Theta-0.1815 Intrinsic Value0.23 Volume0 Vega0.0032 Time Value-0.23 Open Interest1 Rho-0.0003 Delta / Theta3.6894
0.12	0.12%	0.08	0.17	86	18.00	0	0%	0.85	1.42	0
MSTX Call 18.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 0.12% SymbolMSTX\|20260918\|18.00C Delta0.2064 Imp Vol1.253 Bid0.08 Gamma0.2574 Theoretical0.125 Ask0.17 Theta-0.1608 Intrinsic Value-0.73 Volume86 Vega0.0025 Time Value0.85 Open Interest724 Rho0.0001 Delta / Theta-1.2837 MSTX Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|18.00P Delta-0.7656 Imp Vol1.4028 Bid0.85 Gamma0.2474 Theoretical1.135 Ask1.42 Theta-0.1921 Intrinsic Value0.73 Volume0 Vega0.0027 Time Value-0.73 Open Interest82 Rho-0.0003 Delta / Theta3.9866
0.08	0.08%	0.02	0.1	9	18.50	0	0%	1.33	1.76	0
MSTX Call 18.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0.08% SymbolMSTX\|20260918\|18.50C Delta0.1124 Imp Vol1.2783 Bid0.02 Gamma0.1688 Theoretical0.06 Ask0.1 Theta-0.1098 Intrinsic Value-1.23 Volume9 Vega0.0017 Time Value1.31 Open Interest6 Rho0.0001 Delta / Theta-1.024 MSTX Put 18.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|18.50P Delta-0.8726 Imp Vol1.3589 Bid1.33 Gamma0.1737 Theoretical1.545 Ask1.76 Theta-0.126 Intrinsic Value1.23 Volume0 Vega0.0018 Time Value-1.23 Open Interest0 Rho-0.0003 Delta / Theta6.9274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,518.08	-1035.27	-0.97%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,580.8	-199.0	-0.38%
US 500	7,629.9	-7.8	-0.10%
US Tech 100	29,468.2	+21.2	+0.07%
DAX Futures	25,503.0	-421.0	-1.62%
Dollar Index	100.165	+0.180	+0.18%

Gold	4,390.90	-8.80	-0.20%
Silver	66.848	+0.752	+1.14%
Crude Oil WTI	102.21	+0.30	+0.29%
Brent Oil	104.31	-0.51	-0.49%
Natural Gas	2.942	+0.041	+1.41%
Copper	6.6613	-0.0002	0.00%
US Corn	526.38	-2.63	-0.50%

USD/ZAR	16.3029	+0.0488	+0.30%
EUR/USD	1.1462	-0.0014	-0.12%
GBP/USD	1.3361	+0.0003	+0.02%
USD/JPY	157.45	+1.48	+0.95%
GBP/JPY	210.35	+1.99	+0.96%
USD/CAD	1.4008	+0.0017	+0.12%
AUD/USD	0.7108	-0.0003	-0.04%

Nampak	46,001	-344	-0.74%
MTN	19,751	-57	-0.29%
Standard Bank	31,153	+1	+0.00%
FirstRand Ltd	9,401	-30	-0.32%
Capitec	446,434	-2368	-0.53%
African Rainbow Minerals	17,586	-610	-3.35%
Naspers	71,682	+12	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	17.53	+3.39	+23.97%