Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.43 +1.29 +9.12%

15:31:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,231,992
Bid/Ask: 0.00 / 0.00
Day's Range: 15.02 - 15.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	3.77%	12.7	13.5	5	1.00	0	0%	0	0.02	0
MSTX Call 1.00 Exp: Sep 18, 2026 Last: 12.4 Chg.: 3.77% SymbolMSTX\|20260918\|1.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.14 Volume5 Vega0 Time Value-0.74 Open Interest10 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-13.14 Volume0 Vega0 Time Value13.14 Open Interest48 Rho0 Delta / Theta0
11.4	3.64%	11.7	12.5	6	2.00	0	0%	0	0.01	0
MSTX Call 2.00 Exp: Sep 18, 2026 Last: 11.4 Chg.: 3.64% SymbolMSTX\|20260918\|2.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.14 Volume6 Vega0 Time Value-0.74 Open Interest5 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|2.00P Delta-0.0014 Imp Vol14.1897 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-12.14 Volume0 Vega0 Time Value12.14 Open Interest20 Rho0 Delta / Theta0.0582
10	0%	10.7	11.5	0	3.00	0	0%	0	0.02	0
MSTX Call 3.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolMSTX\|20260918\|3.00C Delta0.9949 Imp Vol13.2853 Bid10.7 Gamma0.0015 Theoretical11.1 Ask11.5 Theta-0.072 Intrinsic Value11.14 Volume0 Vega0.0001 Time Value-1.14 Open Interest20 Rho0.0001 Delta / Theta-13.8225 MSTX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|3.00P Delta-0.003 Imp Vol12.1745 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0414 Intrinsic Value-11.14 Volume0 Vega0.0001 Time Value11.14 Open Interest1,462 Rho0 Delta / Theta0.0731
					14.14	Price @ Sep 17, 2026 20:24 GMT
0.23	130%	0.16	0.32	268	14.50	0.68	-67.46%	0.35	1.03	19
MSTX Call 14.50 Exp: Sep 18, 2026 Last: 0.23 Chg.: 130% SymbolMSTX\|20260918\|14.50C Delta0.3577 Imp Vol1.3954 Bid0.16 Gamma0.363 Theoretical0.24 Ask0.32 Theta-0.1924 Intrinsic Value-0.36 Volume268 Vega0.0028 Time Value0.59 Open Interest513 Rho0.0001 Delta / Theta-1.859 MSTX Put 14.50 Exp: Sep 18, 2026 Last: 0.68 Chg.: -67.46% SymbolMSTX\|20260918\|14.50P Delta-0.5984 Imp Vol1.639 Bid0.35 Gamma0.3189 Theoretical0.69 Ask1.03 Theta-0.2338 Intrinsic Value0.36 Volume19 Vega0.0029 Time Value0.32 Open Interest463 Rho-0.0002 Delta / Theta2.5601
0.18	157.14%	0.13	0.22	556	15.00	1.07	-58.85%	1	1.2	37
MSTX Call 15.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 157.14% SymbolMSTX\|20260918\|15.00C Delta0.2552 Imp Vol1.6083 Bid0.13 Gamma0.2699 Theoretical0.18 Ask0.22 Theta-0.1915 Intrinsic Value-0.86 Volume556 Vega0.0024 Time Value1.04 Open Interest2,706 Rho0.0001 Delta / Theta-1.3325 MSTX Put 15.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: -58.85% SymbolMSTX\|20260918\|15.00P Delta-0.7092 Imp Vol1.8776 Bid1 Gamma0.2468 Theoretical1.1 Ask1.2 Theta-0.2372 Intrinsic Value0.86 Volume37 Vega0.0025 Time Value0.21 Open Interest2,224 Rho-0.0003 Delta / Theta2.9899
0.08	33.33%	0.02	0.15	106	15.50	1.65	-41.07%	1.24	1.85	64
MSTX Call 15.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 33.33% SymbolMSTX\|20260918\|15.50C Delta0.1422 Imp Vol1.6467 Bid0.02 Gamma0.1853 Theoretical0.09 Ask0.15 Theta-0.1367 Intrinsic Value-1.36 Volume106 Vega0.0017 Time Value1.44 Open Interest140 Rho0.0001 Delta / Theta-1.0403 MSTX Put 15.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: -41.07% SymbolMSTX\|20260918\|15.50P Delta-0.8234 Imp Vol1.8774 Bid1.24 Gamma0.1875 Theoretical1.54 Ask1.85 Theta-0.1783 Intrinsic Value1.36 Volume64 Vega0.0019 Time Value0.29 Open Interest52 Rho-0.0003 Delta / Theta4.6173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,790.36	-762.99	-0.72%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,737.4	-42.4	-0.08%
US 500	7,644.7	+7.0	+0.09%
US Tech 100	29,534.4	+87.4	+0.30%
DAX Futures	25,558.0	-366.0	-1.41%
Dollar Index	100.193	+0.208	+0.21%

Gold	4,400.90	+1.20	+0.03%
Silver	66.965	+0.870	+1.32%
Crude Oil WTI	103.22	+1.31	+1.29%
Brent Oil	104.66	-0.16	-0.15%
Natural Gas	2.912	+0.011	+0.38%
Copper	6.6613	-0.0002	0.00%
US Corn	528.60	-0.40	-0.08%

USD/ZAR	16.2935	+0.0394	+0.24%
EUR/USD	1.1467	-0.0009	-0.08%
GBP/USD	1.3349	-0.0009	-0.07%
USD/JPY	157.78	+1.81	+1.16%
GBP/JPY	210.63	+2.27	+1.09%
USD/CAD	1.4004	+0.0013	+0.09%
AUD/USD	0.7116	+0.0005	+0.07%

Nampak	46,001	-344	-0.74%
MTN	19,759	-49	-0.25%
Standard Bank	31,106	-46	-0.15%
FirstRand Ltd	9,370	-61	-0.65%
Capitec	445,738	-3064	-0.68%
African Rainbow Minerals	17,820	-377	-2.07%
Naspers	71,398	-272	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	15.43	+1.29	+9.12%