Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.26 +0.22 +2.74%

03/08 - Closed. Currency in USD

Pre Market

8.07

-0.19

-2.30%

11:00:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,374,517
Bid/Ask: 0.00 / 0.00
Day's Range: 7.61 - 8.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	0%	7	7.7	13	1.00	0	0%	0	0.02	0
MSTX Call 1.00 Exp: Aug 07, 2026 Last: 7.35 Chg.: 0% SymbolMSTX\|20260807\|1.00C Delta0.997 Imp Vol8.8959 Bid7 Gamma0.0012 Theoretical7.36 Ask7.7 Theta-0.0091 Intrinsic Value7.26 Volume13 Vega0.0001 Time Value0.09 Open Interest0 Rho0.0001 Delta / Theta-109.9561 MSTX Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260807\|1.00P Delta-0.0031 Imp Vol8.9444 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-7.26 Volume0 Vega0.0001 Time Value7.26 Open Interest1 Rho0 Delta / Theta0.3368
0	0%	5.95	6.7	0	2.00	0	0%	0	0.02	0
MSTX Call 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260807\|2.00C Delta0.9954 Imp Vol5.9582 Bid5.95 Gamma0.0026 Theoretical6.36 Ask6.7 Theta-0.009 Intrinsic Value6.26 Volume0 Vega0.0001 Time Value-6.26 Open Interest0 Rho0.0002 Delta / Theta-111.0798 MSTX Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260807\|2.00P Delta-0.0049 Imp Vol6.0238 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-6.26 Volume0 Vega0.0001 Time Value6.26 Open Interest10 Rho0 Delta / Theta0.5244
5.3	0%	5	5.8	3	3.00	0	0%	0	0.1	0
MSTX Call 3.00 Exp: Aug 07, 2026 Last: 5.3 Chg.: 0% SymbolMSTX\|20260807\|3.00C Delta0.9786 Imp Vol5.6561 Bid5 Gamma0.0104 Theoretical5.4 Ask5.8 Theta-0.032 Intrinsic Value5.26 Volume3 Vega0.0004 Time Value0.04 Open Interest0 Rho0.0003 Delta / Theta-30.604 MSTX Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260807\|3.00P Delta-0.0217 Imp Vol5.6824 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0323 Intrinsic Value-5.26 Volume0 Vega0.0005 Time Value5.26 Open Interest21 Rho0 Delta / Theta0.6742
					8.26	Price @ Aug 03, 2026 20:23 GMT
0.44	0%	0.34	0.58	458	8.50	0.68	0%	0.33	0.85	50
MSTX Call 8.50 Exp: Aug 07, 2026 Last: 0.44 Chg.: 0% SymbolMSTX\|20260807\|8.50C Delta0.4762 Imp Vol1.5796 Bid0.34 Gamma0.2903 Theoretical0.46 Ask0.58 Theta-0.0687 Intrinsic Value-0.24 Volume458 Vega0.0035 Time Value0.68 Open Interest366 Rho0.0004 Delta / Theta-6.9356 MSTX Put 8.50 Exp: Aug 07, 2026 Last: 0.68 Chg.: 0% SymbolMSTX\|20260807\|8.50P Delta-0.5363 Imp Vol1.3826 Bid0.33 Gamma0.331 Theoretical0.59 Ask0.85 Theta-0.0592 Intrinsic Value0.24 Volume50 Vega0.0035 Time Value0.44 Open Interest75 Rho-0.0005 Delta / Theta9.0571
0.2	0%	0.25	0.32	491	9.00	1.05	0%	0.74	1.35	21
MSTX Call 9.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolMSTX\|20260807\|9.00C Delta0.3416 Imp Vol1.5722 Bid0.25 Gamma0.2688 Theoretical0.29 Ask0.32 Theta-0.0629 Intrinsic Value-0.74 Volume491 Vega0.0032 Time Value0.94 Open Interest137 Rho0.0003 Delta / Theta-5.4287 MSTX Put 9.00 Exp: Aug 07, 2026 Last: 1.05 Chg.: 0% SymbolMSTX\|20260807\|9.00P Delta-0.6126 Imp Vol1.8608 Bid0.74 Gamma0.2356 Theoretical1.05 Ask1.35 Theta-0.0773 Intrinsic Value0.74 Volume21 Vega0.0033 Time Value0.31 Open Interest25 Rho-0.0006 Delta / Theta7.9213
0.2	0%	0.12	0.24	157	9.50	1.43	0%	1.1	1.69	3
MSTX Call 9.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolMSTX\|20260807\|9.50C Delta0.2411 Imp Vol1.5663 Bid0.12 Gamma0.2277 Theoretical0.18 Ask0.24 Theta-0.0535 Intrinsic Value-1.24 Volume157 Vega0.0027 Time Value1.44 Open Interest52 Rho0.0002 Delta / Theta-4.5055 MSTX Put 9.50 Exp: Aug 07, 2026 Last: 1.43 Chg.: 0% SymbolMSTX\|20260807\|9.50P Delta-0.7212 Imp Vol1.807 Bid1.1 Gamma0.2129 Theoretical1.4 Ask1.69 Theta-0.0657 Intrinsic Value1.24 Volume3 Vega0.0029 Time Value0.19 Open Interest4 Rho-0.0007 Delta / Theta10.9754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,072.02	+501.30	+0.48%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,218.1	+39.7	+0.07%
US 500	7,606.5	+6.0	+0.08%
US Tech 100	28,904.9	+128.1	+0.45%
DAX Futures	26,218.0	+88.0	+0.34%
Dollar Index	99.925	+0.144	+0.14%

Gold	4,106.62	+16.12	+0.39%
Silver	58.860	+1.004	+1.74%
Crude Oil WTI	82.19	+1.85	+2.30%
Brent Oil	86.11	+2.34	+2.79%
Natural Gas	2.753	-0.028	-1.01%
Copper	6.6190	+0.0785	+1.20%
US Corn	473.90	+2.90	+0.62%

USD/ZAR	16.5227	+0.0011	+0.01%
EUR/USD	1.1504	-0.0004	-0.03%
GBP/USD	1.3438	+0.0007	+0.05%
USD/JPY	157.91	+0.73	+0.46%
GBP/JPY	212.20	+1.14	+0.54%
USD/CAD	1.4040	-0.0006	-0.04%
AUD/USD	0.7022	+0.0019	+0.27%

Nampak	43,931	0	0.00%
MTN	20,610	-266	-1.27%
Standard Bank	33,334	+230	+0.69%
FirstRand Ltd	10,066	+20	+0.20%
Capitec	482,500	+1514	+0.31%
African Rainbow Minerals	16,623	+178	+1.08%
Naspers	89,502	+205	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	8.26	+0.22	+2.74%