Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.87 -2.37 -14.59%

28/08 - Closed. Currency in USD

After Hours

13.80

-0.07

-0.50%

1:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 11,115,873
Bid/Ask: 0.00 / 0.00
Day's Range: 13.61 - 15.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.4	0	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|1.00C Delta0.9965 Imp Vol9.223 Bid12.4 Gamma0.0006 Theoretical12.9 Ask13.4 Theta-0.0134 Intrinsic Value12.87 Volume0 Vega0.0002 Time Value-12.87 Open Interest0 Rho0.0002 Delta / Theta-74.6227 MSTX Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|1.00P Delta-0.0031 Imp Vol8.9986 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-12.87 Volume0 Vega0.0002 Time Value12.87 Open Interest0 Rho0 Delta / Theta0.2668
11.8	0%	11.4	12.4	2	2.00	0	0%	0	0.15	0
MSTX Call 2.00 Exp: Sep 04, 2026 Last: 11.8 Chg.: 0% SymbolMSTX\|20260904\|2.00C Delta0.9948 Imp Vol6.6509 Bid11.4 Gamma0.0012 Theoretical11.9 Ask12.4 Theta-0.0138 Intrinsic Value11.87 Volume2 Vega0.0003 Time Value-0.07 Open Interest0 Rho0.0004 Delta / Theta-72.0677 MSTX Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|2.00P Delta-0.0099 Imp Vol7.821 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.0283 Intrinsic Value-11.87 Volume0 Vega0.0005 Time Value11.87 Open Interest1 Rho0 Delta / Theta0.3493
0	0%	10.4	11.4	0	3.00	0	0%	0	0.36	0
MSTX Call 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|3.00C Delta0.9933 Imp Vol5.2401 Bid10.4 Gamma0.0019 Theoretical10.9 Ask11.4 Theta-0.0137 Intrinsic Value10.87 Volume0 Vega0.0004 Time Value-10.87 Open Interest0 Rho0.0006 Delta / Theta-72.2514 MSTX Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|3.00P Delta-0.0225 Imp Vol7.4155 Bid0 Gamma0.0038 Theoretical0.18 Ask0.36 Theta-0.0543 Intrinsic Value-10.87 Volume0 Vega0.001 Time Value10.87 Open Interest5 Rho-0.0001 Delta / Theta0.4136
					13.87	Price @ Aug 28, 2026 20:24 GMT
1.17	-56.34%	0.81	1.16	38	14.00	1.15	121.15%	0.89	1.35	451
MSTX Call 14.00 Exp: Sep 04, 2026 Last: 1.17 Chg.: -56.34% SymbolMSTX\|20260904\|14.00C Delta0.5192 Imp Vol1.3587 Bid0.81 Gamma0.1527 Theoretical0.98 Ask1.16 Theta-0.0749 Intrinsic Value-0.13 Volume38 Vega0.0077 Time Value1.3 Open Interest64 Rho0.0012 Delta / Theta-6.9327 MSTX Put 14.00 Exp: Sep 04, 2026 Last: 1.15 Chg.: 121.15% SymbolMSTX\|20260904\|14.00P Delta-0.4803 Imp Vol1.377 Bid0.89 Gamma0.1508 Theoretical1.12 Ask1.35 Theta-0.0746 Intrinsic Value0.13 Volume451 Vega0.0077 Time Value1.02 Open Interest47 Rho-0.0013 Delta / Theta6.4389
0.75	-66.67%	0.6	0.9	39	14.50	1.41	98.59%	1.19	1.66	37
MSTX Call 14.50 Exp: Sep 04, 2026 Last: 0.75 Chg.: -66.67% SymbolMSTX\|20260904\|14.50C Delta0.441 Imp Vol1.3174 Bid0.6 Gamma0.156 Theoretical0.75 Ask0.9 Theta-0.0718 Intrinsic Value-0.63 Volume39 Vega0.0076 Time Value1.38 Open Interest445 Rho0.001 Delta / Theta-6.1377 MSTX Put 14.50 Exp: Sep 04, 2026 Last: 1.41 Chg.: 98.59% SymbolMSTX\|20260904\|14.50P Delta-0.5526 Imp Vol1.3889 Bid1.19 Gamma0.1484 Theoretical1.43 Ask1.66 Theta-0.0746 Intrinsic Value0.63 Volume37 Vega0.0076 Time Value0.78 Open Interest26 Rho-0.0015 Delta / Theta7.4092
0.61	-69.04%	0.53	0.67	957	15.00	1.71	74.49%	1.54	2.04	80
MSTX Call 15.00 Exp: Sep 04, 2026 Last: 0.61 Chg.: -69.04% SymbolMSTX\|20260904\|15.00C Delta0.3726 Imp Vol1.342 Bid0.53 Gamma0.1468 Theoretical0.6 Ask0.67 Theta-0.0701 Intrinsic Value-1.13 Volume957 Vega0.0073 Time Value1.74 Open Interest326 Rho0.0009 Delta / Theta-5.3139 MSTX Put 15.00 Exp: Sep 04, 2026 Last: 1.71 Chg.: 74.49% SymbolMSTX\|20260904\|15.00P Delta-0.6148 Imp Vol1.4369 Bid1.54 Gamma0.1387 Theoretical1.79 Ask2.04 Theta-0.0745 Intrinsic Value1.13 Volume80 Vega0.0073 Time Value0.58 Open Interest27 Rho-0.0017 Delta / Theta8.2522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.87	-2.37	-14.59%
	USIO	2.770	+0.060	+2.21%