Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.60 +0.11 +1.30%

10/07 - Closed. Currency in USD

After Hours

8.41

-0.19

-2.21%

8:47:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 7,211,402
Bid/Ask: 0.00 / 0.00
Day's Range: 8.36 - 9.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.15	8.15	0	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260717\|1.00C Delta0.9906 Imp Vol9.0054 Bid7.15 Gamma0.0024 Theoretical7.65 Ask8.15 Theta-0.0194 Intrinsic Value7.6 Volume0 Vega0.0003 Time Value-7.6 Open Interest0 Rho0.0002 Delta / Theta-50.9563 MSTX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260717\|1.00P Delta-0.0057 Imp Vol7.8248 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0109 Intrinsic Value-7.6 Volume0 Vega0.0002 Time Value7.6 Open Interest1 Rho0 Delta / Theta0.5279
0	0%	6.05	7.15	0	2.00	0	0%	0	0.35	0
MSTX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260717\|2.00C Delta0.9979 Imp Vol4.0905 Bid6.05 Gamma0.0014 Theoretical6.6 Ask7.15 Theta-0.0025 Intrinsic Value6.6 Volume0 Vega0.0001 Time Value-6.6 Open Interest0 Rho0.0004 Delta / Theta-393.6359 MSTX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260717\|2.00P Delta-0.0302 Imp Vol7.9204 Bid0 Gamma0.0073 Theoretical0.17 Ask0.35 Theta-0.046 Intrinsic Value-6.6 Volume0 Vega0.0008 Time Value6.6 Open Interest0 Rho-0.0001 Delta / Theta0.6558
0	0%	5.05	6	0	3.00	0	0%	0	0.32	0
MSTX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260717\|3.00C Delta0 Imp Vol0 Bid5.05 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.6 Volume0 Vega0 Time Value-5.6 Open Interest0 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260717\|3.00P Delta-0.0418 Imp Vol5.694 Bid0 Gamma0.0132 Theoretical0.16 Ask0.32 Theta-0.0432 Intrinsic Value-5.6 Volume0 Vega0.0011 Time Value5.6 Open Interest0 Rho-0.0001 Delta / Theta0.9678
					8.6	Price @ Jul 10, 2026 20:25 GMT
0.55	-29.49%	0.4	0.6	802	9.00	1.05	6.06%	0.82	1.3	106
MSTX Call 9.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -29.49% SymbolMSTX\|20260717\|9.00C Delta0.4466 Imp Vol1.3991 Bid0.4 Gamma0.2373 Theoretical0.5 Ask0.6 Theta-0.0474 Intrinsic Value-0.4 Volume802 Vega0.0047 Time Value0.95 Open Interest396 Rho0.0006 Delta / Theta-9.4249 MSTX Put 9.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 6.06% SymbolMSTX\|20260717\|9.00P Delta-0.527 Imp Vol1.7442 Bid0.82 Gamma0.1919 Theoretical1.06 Ask1.3 Theta-0.0585 Intrinsic Value0.4 Volume106 Vega0.0047 Time Value0.65 Open Interest183 Rho-0.0009 Delta / Theta9.0023
0.23	-42.5%	0.15	0.32	468	10.00	1.43	-24.34%	1.57	2.17	15
MSTX Call 10.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: -42.5% SymbolMSTX\|20260717\|10.00C Delta0.254 Imp Vol1.4254 Bid0.15 Gamma0.1888 Theoretical0.24 Ask0.32 Theta-0.039 Intrinsic Value-1.4 Volume468 Vega0.0038 Time Value1.63 Open Interest578 Rho0.0004 Delta / Theta-6.5047 MSTX Put 10.00 Exp: Jul 17, 2026 Last: 1.43 Chg.: -24.34% SymbolMSTX\|20260717\|10.00P Delta-0.6579 Imp Vol1.9997 Bid1.57 Gamma0.1545 Theoretical1.87 Ask2.17 Theta-0.0618 Intrinsic Value1.4 Volume15 Vega0.0044 Time Value0.03 Open Interest57 Rho-0.0012 Delta / Theta10.6437
0.11	-54.17%	0.11	0.16	28	11.00	2.53	-9.64%	2.29	2.98	1
MSTX Call 11.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: -54.17% SymbolMSTX\|20260717\|11.00C Delta0.1527 Imp Vol1.5676 Bid0.11 Gamma0.1265 Theoretical0.14 Ask0.16 Theta-0.0316 Intrinsic Value-2.4 Volume28 Vega0.0028 Time Value2.51 Open Interest115 Rho0.0002 Delta / Theta-4.8382 MSTX Put 11.00 Exp: Jul 17, 2026 Last: 2.53 Chg.: -9.64% SymbolMSTX\|20260717\|11.00P Delta-0.7912 Imp Vol1.8907 Bid2.29 Gamma0.1279 Theoretical2.64 Ask2.98 Theta-0.0454 Intrinsic Value2.4 Volume1 Vega0.0034 Time Value0.13 Open Interest27 Rho-0.0014 Delta / Theta17.417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,540.5	-96.6	-0.18%
US 500	7,536.9	-38.4	-0.51%
US Tech 100	29,410.2	-414.9	-1.39%
DAX Futures	25,036.0	-163.0	-0.65%
Dollar Index	100.915	+0.160	+0.16%

Gold	4,060.50	-53.20	-1.29%
Silver	58.338	-1.828	-3.04%
Crude Oil WTI	74.10	+2.69	+3.77%
Brent Oil	78.82	+2.81	+3.70%
Natural Gas	2.904	-0.036	-1.22%
Copper	6.2203	-0.0597	-0.95%
US Corn	466.00	+5.00	+1.08%

USD/ZAR	16.4070	+0.0603	+0.37%
EUR/USD	1.1401	-0.0013	-0.11%
GBP/USD	1.3378	-0.0029	-0.22%
USD/JPY	162.23	+0.53	+0.33%
GBP/JPY	217.03	+0.23	+0.11%
USD/CAD	1.4164	+0.0008	+0.06%
AUD/USD	0.6929	-0.0023	-0.33%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	8.60	+0.11	+1.30%