Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.42 +0.56 +9.47%

18:18:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 15,259,834
Bid/Ask: 0.00 / 0.00
Day's Range: 5.61 - 6.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	1.7%	0.65	1.7	5	4.50	0	0%	0	0.05	0
MSTX Call 4.50 Exp: Dec 12, 2025 Last: 1.7 Chg.: 1.7% SymbolMSTX\|20251212\|4.50C Delta0.7738 Imp Vol5.2241 Bid0.65 Gamma0.1107 Theoretical1.7 Ask1.7 Theta-0.1366 Intrinsic Value1.22 Volume5 Vega0.0016 Time Value0.48 Open Interest316 Rho0.0002 Delta / Theta-5.6652 MSTX Put 4.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251212\|4.50P Delta-0.0889 Imp Vol2.1507 Bid0 Gamma0.1438 Theoretical0.05 Ask0.05 Theta-0.03 Intrinsic Value-1.22 Volume0 Vega0.0008 Time Value1.22 Open Interest723 Rho0 Delta / Theta2.9676
0	0%	0.65	1	0	5.00	0.15	0.15%	0.05	0.15	23
MSTX Call 5.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251212\|5.00C Delta0.8348 Imp Vol1.7028 Bid0.65 Gamma0.2804 Theoretical0.825 Ask1 Theta-0.0371 Intrinsic Value0.72 Volume0 Vega0.0013 Time Value-0.72 Open Interest738 Rho0.0003 Delta / Theta-22.4943 MSTX Put 5.00 Exp: Dec 12, 2025 Last: 0.15 Chg.: 0.15% SymbolMSTX\|20251212\|5.00P Delta-0.2118 Imp Vol2.174 Bid0.05 Gamma0.2561 Theoretical0.15 Ask0.15 Theta-0.0545 Intrinsic Value-0.72 Volume23 Vega0.0015 Time Value0.87 Open Interest2,295 Rho-0.0001 Delta / Theta3.8874
0.45	0.45%	0.45	0.55	40	5.50	0.25	0.25%	0.2	0.25	29
MSTX Call 5.50 Exp: Dec 12, 2025 Last: 0.45 Chg.: 0.45% SymbolMSTX\|20251212\|5.50C Delta0.6467 Imp Vol1.5491 Bid0.45 Gamma0.4611 Theoretical0.45 Ask0.55 Theta-0.0503 Intrinsic Value0.22 Volume40 Vega0.0019 Time Value0.23 Open Interest2,569 Rho0.0003 Delta / Theta-12.8634 MSTX Put 5.50 Exp: Dec 12, 2025 Last: 0.25 Chg.: 0.25% SymbolMSTX\|20251212\|5.50P Delta-0.3636 Imp Vol1.763 Bid0.2 Gamma0.4093 Theoretical0.25 Ask0.25 Theta-0.0572 Intrinsic Value-0.22 Volume29 Vega0.002 Time Value0.47 Open Interest2,468 Rho-0.0002 Delta / Theta6.3599
					5.72	Price @ Dec 09, 2025 15:27 GMT
0.25	0.25%	0.2	0.3	1,393	6.00	0.45	0.45%	0.45	0.55	4
MSTX Call 6.00 Exp: Dec 12, 2025 Last: 0.25 Chg.: 0.25% SymbolMSTX\|20251212\|6.00C Delta0.4191 Imp Vol1.7199 Bid0.2 Gamma0.4366 Theoretical0.25 Ask0.3 Theta-0.0585 Intrinsic Value-0.28 Volume1,393 Vega0.002 Time Value0.53 Open Interest4,897 Rho0.0002 Delta / Theta-7.1628 MSTX Put 6.00 Exp: Dec 12, 2025 Last: 0.45 Chg.: 0.45% SymbolMSTX\|20251212\|6.00P Delta-0.6084 Imp Vol1.4307 Bid0.45 Gamma0.5163 Theoretical0.45 Ask0.55 Theta-0.0473 Intrinsic Value0.28 Volume4 Vega0.002 Time Value0.17 Open Interest1,294 Rho-0.0003 Delta / Theta12.8614
0.12	0.12%	0.1	0.15	324	6.50	0.9	0.9%	0.85	0.95	11
MSTX Call 6.50 Exp: Dec 12, 2025 Last: 0.12 Chg.: 0.12% SymbolMSTX\|20251212\|6.50C Delta0.2411 Imp Vol1.7499 Bid0.1 Gamma0.3423 Theoretical0.12 Ask0.15 Theta-0.0474 Intrinsic Value-0.78 Volume324 Vega0.0016 Time Value0.9 Open Interest3,472 Rho0.0001 Delta / Theta-5.0835 MSTX Put 6.50 Exp: Dec 12, 2025 Last: 0.9 Chg.: 0.9% SymbolMSTX\|20251212\|6.50P Delta-0.7399 Imp Vol1.8809 Bid0.85 Gamma0.3318 Theoretical0.9 Ask0.95 Theta-0.0525 Intrinsic Value0.78 Volume11 Vega0.0017 Time Value0.12 Open Interest453 Rho-0.0003 Delta / Theta14.1028
0.08	0.08%	0.05	0.1	55	7.00	0	0%	1.3	1.4	0
MSTX Call 7.00 Exp: Dec 12, 2025 Last: 0.08 Chg.: 0.08% SymbolMSTX\|20251212\|7.00C Delta0.1584 Imp Vol2.0018 Bid0.05 Gamma0.232 Theoretical0.08 Ask0.1 Theta-0.042 Intrinsic Value-1.28 Volume55 Vega0.0013 Time Value1.36 Open Interest3,282 Rho0.0001 Delta / Theta-3.7663 MSTX Put 7.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20251212\|7.00P Delta-0.8292 Imp Vol2.0928 Bid1.3 Gamma0.2334 Theoretical1.35 Ask1.4 Theta-0.0456 Intrinsic Value1.28 Volume0 Vega0.0013 Time Value-1.28 Open Interest181 Rho-0.0004 Delta / Theta18.1976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,102.69	-51.62	-0.05%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,912.3	+173.0	+0.36%
US 500	6,862.2	+15.7	+0.23%
US Tech 100	25,663.6	+35.6	+0.14%
DAX Futures	24,177.8	+101.8	+0.42%
Dollar Index	99.135	+0.074	+0.07%

Gold	4,242.05	+24.35	+0.58%
Silver	60.665	+2.260	+3.87%
Crude Oil WTI	58.31	-0.57	-0.97%
Brent Oil	61.99	-0.50	-0.80%
Natural Gas	4.778	-0.134	-2.73%
Copper	5.3310	-0.1135	-2.08%
US Corn	444.63	+0.63	+0.14%

USD/ZAR	17.0402	+0.0088	+0.05%
EUR/USD	1.1638	+0.0002	+0.02%
GBP/USD	1.3312	-0.0013	-0.10%
USD/JPY	156.87	+1.00	+0.64%
GBP/JPY	208.82	+1.13	+0.54%
USD/CAD	1.3834	-0.0018	-0.13%
AUD/USD	0.6651	+0.0031	+0.47%

Nampak	52,000	-50	-0.10%
MTN	15,750	+16	+0.10%
Standard Bank	27,325	+95	+0.35%
FirstRand Ltd	8,642	+82	+0.96%
Capitec	394,982	-3931	-0.99%
African Rainbow Minerals	18,258	-291	-1.57%
Naspers	103,680	-258	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
First Asset Core .	19.08	0.00	0.00%
SHAPE	4.88	-0.54	-9.96%
Defiance Daily Ta.	6.42	+0.56	+9.47%
FTSE Nordic 30 Ne.	3,519.79	+7.00	+0.20%
Principal Variabl.	12.140	-0.030	-0.25%
Manulife Global S.	17.322	0.000	0.00%
Allianz Global In.	209.920	-0.040	-0.02%