Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.81 -1.30 -5.18%

18/05 - Closed. Currency in USD

After Hours

23.72

-0.09

-0.38%

06:26:29 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,379,288
Bid/Ask: 0.00 / 0.00
Day's Range: 23.18 - 24.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00P Delta-0.0127 Imp Vol4.4145 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0018 Intrinsic Value-6 Volume0 Vega0.0017 Time Value6 Open Interest0 Rho-0.0036 Delta / Theta7.0574
0	0%	16.35	20.25	0	2.00	0	0%	0	0.4	0
MSTY Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00P Delta-0.0529 Imp Vol1.8069 Bid0 Gamma0.0115 Theoretical0.4 Ask0.4 Theta-0.0024 Intrinsic Value-5 Volume0 Vega0.0056 Time Value5 Open Interest0 Rho-0.0038 Delta / Theta21.6691
0	0%	0	0	0	5.00	0.15	0%	0.03	0.31	0
MSTY Call 5.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolRUN\|20260618\|5.00P Delta-0.1192 Imp Vol0.476 Bid0.03 Gamma0.0807 Theoretical0.17 Ask0.31 Theta-0.0011 Intrinsic Value-2 Volume0 Vega0.0104 Time Value2.15 Open Interest4,153 Rho-0.005 Delta / Theta105.6227
					7	Price @ Nov 28, 2025 20:20 GMT
0	0%	12.35	14.1	0	7.00	0	0%	0.14	0.59	0
MSTY Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00P Delta-0.4359 Imp Vol0.2045 Bid0.14 Gamma0.382 Theoretical0.37 Ask0.59 Theta-0.0008 Intrinsic Value0 Volume0 Vega0.0203 Time Value0 Open Interest0 Rho-0.0141 Delta / Theta570.5471
0	0%	0	0	0	8.00	0.5	0%	0	0.73	0
MSTY Call 8.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolRUN\|20260618\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.5 Open Interest13,123 Rho0 Delta / Theta0
0	0%	10.65	12.9	0	9.00	0	0%	0.18	1.3	0
MSTY Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00P Delta0 Imp Vol0 Bid0.18 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0
11.5	0%	11	12.3	1	12.00	0.1	0%	0	0.75	0
MSTY Call 12.00 Exp: Jun 18, 2026 Last: 11.5 Chg.: 0% SymbolMSTY\|20260618\|12.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.81 Volume1 Vega0 Time Value-0.31 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSTY\|20260618\|12.00P Delta-0.0576 Imp Vol1.7786 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-11.81 Volume0 Vega0.008 Time Value11.91 Open Interest1 Rho-0.0014 Delta / Theta2.5407
0	0%	9.9	11.5	0	13.00	0	0%	0	0.75	0
MSTY Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.81 Volume0 Vega0 Time Value-10.81 Open Interest0 Rho0 Delta / Theta0 MSTY Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00P Delta-0.064 Imp Vol1.6037 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-10.81 Volume0 Vega0.0086 Time Value10.81 Open Interest0 Rho-0.0015 Delta / Theta2.8855
9.5	-13.24%	8.9	10.1	2	14.00	0	0%	0	0.75	0
MSTY Call 14.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: -13.24% SymbolMSTY\|20260618\|14.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.81 Volume2 Vega0 Time Value-0.31 Open Interest1 Rho0 Delta / Theta0 MSTY Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|14.00P Delta-0.0712 Imp Vol1.4414 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-9.81 Volume0 Vega0.0094 Time Value9.81 Open Interest0 Rho-0.0016 Delta / Theta3.2921
0.85	-38.41%	0.6	0.85	43	24.00	3.1	58.16%	2.55	3	31
MSTY Call 24.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: -38.41% SymbolMSTY\|20260618\|24.00C Delta0.4787 Imp Vol0.3516 Bid0.6 Gamma0.1643 Theoretical0.85 Ask0.85 Theta-0.0166 Intrinsic Value-0.19 Volume43 Vega0.0275 Time Value1.04 Open Interest13 Rho0.0089 Delta / Theta-28.7715 MSTY Put 24.00 Exp: Jun 18, 2026 Last: 3.1 Chg.: 58.16% SymbolMSTY\|20260618\|24.00P Delta-0.4609 Imp Vol0.9572 Bid2.55 Gamma0.0603 Theoretical2.77 Ask3 Theta-0.0411 Intrinsic Value0.19 Volume31 Vega0.0274 Time Value2.91 Open Interest432 Rho-0.0099 Delta / Theta11.2143
0.47	-57.27%	0.4	0.55	75	25.00	3.8	55.1%	2.65	3.8	18
MSTY Call 25.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: -57.27% SymbolMSTY\|20260618\|25.00C Delta0.3211 Imp Vol0.3437 Bid0.4 Gamma0.1511 Theoretical0.47 Ask0.55 Theta-0.0144 Intrinsic Value-1.19 Volume75 Vega0.0247 Time Value1.66 Open Interest62 Rho0.0061 Delta / Theta-22.28 MSTY Put 25.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 55.1% SymbolMSTY\|20260618\|25.00P Delta-0.4999 Imp Vol1.1122 Bid2.65 Gamma0.0521 Theoretical3.8 Ask3.8 Theta-0.048 Intrinsic Value1.19 Volume18 Vega0.0275 Time Value2.61 Open Interest514 Rho-0.0112 Delta / Theta10.4088
0.25	-66.67%	0.3	0.4	47	26.00	4.63	54.85%	3.7	5	11
MSTY Call 26.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -66.67% SymbolMSTY\|20260618\|26.00C Delta0.2326 Imp Vol0.3953 Bid0.3 Gamma0.1121 Theoretical0.35 Ask0.4 Theta-0.014 Intrinsic Value-2.19 Volume47 Vega0.0211 Time Value2.44 Open Interest311 Rho0.0044 Delta / Theta-16.6649 MSTY Put 26.00 Exp: Jun 18, 2026 Last: 4.63 Chg.: 54.85% SymbolMSTY\|20260618\|26.00P Delta-0.538 Imp Vol1.1787 Bid3.7 Gamma0.049 Theoretical4.63 Ask5 Theta-0.0506 Intrinsic Value2.19 Volume11 Vega0.0274 Time Value2.44 Open Interest328 Rho-0.0123 Delta / Theta10.6308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,145.35	+303.23	+0.28%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,564.5	-121.6	-0.24%
US 500	7,377.6	-25.4	-0.34%
US Tech 100	28,817.6	-176.8	-0.61%
DAX Futures	24,249.0	-54.0	-0.22%
Dollar Index	99.022	-0.083	-0.08%

Gold	4,542.95	-15.05	-0.33%
Silver	76.440	-1.004	-1.30%
Crude Oil WTI	102.77	-1.61	-1.54%
Brent Oil	109.86	-2.24	-2.00%
Natural Gas	3.021	-0.005	-0.17%
Copper	6.2420	-0.0920	-1.45%
US Corn	478.38	+1.13	+0.24%

USD/ZAR	16.6533	+0.0859	+0.52%
EUR/USD	1.1641	-0.0015	-0.13%
GBP/USD	1.3411	-0.0011	-0.08%
USD/JPY	158.95	+0.17	+0.11%
GBP/JPY	213.17	-0.17	-0.08%
USD/CAD	1.3749	+0.0009	+0.07%
AUD/USD	0.7134	-0.0032	-0.45%

Nampak	48,100	-400	-0.82%
MTN	20,723	-87	-0.42%
Standard Bank	30,804	+212	+0.69%
FirstRand Ltd	8,856	+80	+0.91%
Capitec	434,000	+5500	+1.28%
African Rainbow Minerals	20,554	+54	+0.26%
Naspers	86,590	-252	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.81	-1.30	-5.18%