Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.37 +0.38 +1.52%

17/03 - Closed. Currency in USD

After Hours

25.40

+0.03

+0.12%

1:07:56 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,531,815
Bid/Ask: 0.00 / 0.00
Day's Range: 24.74 - 25.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.88	0%	17.35	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Mar 20, 2026 Last: 14.88 Chg.: 0% SymbolRUN\|20260320\|1.00C Delta0 Imp Vol0 Bid17.35 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value8.88 Open Interest2 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260320\|1.00P Delta-0.0129 Imp Vol5.8836 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0033 Intrinsic Value-6 Volume0 Vega0.0013 Time Value6 Open Interest0 Rho-0.002 Delta / Theta3.8923
0	0%	0	0	0	3.00	0.02	0%	0	0.66	0
MSTY Call 3.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRUN\|20260320\|3.00P Delta-0.0939 Imp Vol2.1227 Bid0 Gamma0.0204 Theoretical0.66 Ask0.66 Theta-0.006 Intrinsic Value-4 Volume0 Vega0.0065 Time Value4.02 Open Interest2,719 Rho-0.0036 Delta / Theta15.5651
0	0%	0	0	0	5.00	0.12	0%	0	0.35	0
MSTY Call 5.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolRUN\|20260320\|5.00P Delta-0.1631 Imp Vol0.834 Bid0 Gamma0.0764 Theoretical0.35 Ask0.35 Theta-0.0034 Intrinsic Value-2 Volume0 Vega0.0096 Time Value2.12 Open Interest855 Rho-0.0041 Delta / Theta47.7873
					7	Price @ Nov 28, 2025 20:20 GMT
11.61	0%	11.45	15.2	0	7.00	0.13	0%	0	0.38	0
MSTY Call 7.00 Exp: Mar 20, 2026 Last: 11.61 Chg.: 0% SymbolRUN\|20260320\|7.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value11.61 Open Interest4 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolRUN\|20260320\|7.00P Delta-0.4486 Imp Vol0.2692 Bid0 Gamma0.3862 Theoretical0.38 Ask0.38 Theta-0.0015 Intrinsic Value0 Volume0 Vega0.0153 Time Value0.13 Open Interest214 Rho-0.0086 Delta / Theta292.0866
0	0%	0	0	0	8.00	0.26	0%	0	0.45	0
MSTY Call 8.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolRUN\|20260320\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.74 Open Interest669 Rho0 Delta / Theta0
0	0%	0	0	0	9.00	0.4	0%	0	0.55	0
MSTY Call 9.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolRUN\|20260320\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.6 Open Interest507 Rho0 Delta / Theta0
14.75	0%	14.7	16	0	10.00	0	0%	0	0.75	0
MSTY Call 10.00 Exp: Mar 20, 2026 Last: 14.75 Chg.: 0% SymbolMSTY\|20260320\|10.00C Delta0.9849 Imp Vol5.3067 Bid14.7 Gamma0.0031 Theoretical15.35 Ask16 Theta-0.0781 Intrinsic Value15.37 Volume0 Vega0.0009 Time Value-0.62 Open Interest2 Rho0.0008 Delta / Theta-12.6185 MSTY Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260320\|10.00P Delta-0.06 Imp Vol8.8785 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.4038 Intrinsic Value-15.37 Volume0 Vega0.0027 Time Value15.37 Open Interest0 Rho-0.0002 Delta / Theta0.1486
14.3	0%	13.7	15	4	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Mar 20, 2026 Last: 14.3 Chg.: 0% SymbolMSTY\|20260320\|11.00C Delta0.9923 Imp Vol4.098 Bid13.7 Gamma0.0022 Theoretical14.3 Ask15 Theta-0.0341 Intrinsic Value14.37 Volume4 Vega0.0005 Time Value-0.07 Open Interest0 Rho0.0009 Delta / Theta-29.1216 MSTY Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260320\|11.00P Delta-0.0667 Imp Vol8.0914 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.3993 Intrinsic Value-14.37 Volume0 Vega0.003 Time Value14.37 Open Interest0 Rho-0.0002 Delta / Theta0.167
11.25	0%	12.8	13.9	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Mar 20, 2026 Last: 11.25 Chg.: 0% SymbolMSTY\|20260320\|12.00C Delta0.9816 Imp Vol4.3444 Bid12.8 Gamma0.0045 Theoretical13.35 Ask13.9 Theta-0.0759 Intrinsic Value13.37 Volume0 Vega0.001 Time Value-2.12 Open Interest2 Rho0.0009 Delta / Theta-12.9314 MSTY Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260320\|12.00P Delta-0.0738 Imp Vol7.379 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.3937 Intrinsic Value-13.37 Volume0 Vega0.0032 Time Value13.37 Open Interest0 Rho-0.0002 Delta / Theta0.1874
0.4	33.33%	0.2	0.45	15	25.50	0.75	0%	0.35	1.55	12
MSTY Call 25.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: 33.33% SymbolMSTY\|20260320\|25.50C Delta0.4398 Imp Vol0.5484 Bid0.2 Gamma0.3139 Theoretical0.4 Ask0.45 Theta-0.0837 Intrinsic Value-0.13 Volume15 Vega0.009 Time Value0.53 Open Interest58 Rho0.0009 Delta / Theta-5.2576 MSTY Put 25.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolMSTY\|20260320\|25.50P Delta-0.5439 Imp Vol0.6887 Bid0.35 Gamma0.2516 Theoretical0.75 Ask1.55 Theta-0.103 Intrinsic Value0.13 Volume12 Vega0.0091 Time Value0.62 Open Interest1 Rho-0.001 Delta / Theta5.28
0.15	50%	0.05	0.25	21	26.00	1.35	-12.9%	0.6	1.45	3
MSTY Call 26.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 50% SymbolMSTY\|20260320\|26.00C Delta0.2501 Imp Vol0.4476 Bid0.05 Gamma0.31 Theoretical0.15 Ask0.25 Theta-0.0549 Intrinsic Value-0.63 Volume21 Vega0.0073 Time Value0.78 Open Interest382 Rho0.0005 Delta / Theta-4.5522 MSTY Put 26.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: -12.9% SymbolMSTY\|20260320\|26.00P Delta-0.6024 Imp Vol1.0194 Bid0.6 Gamma0.1653 Theoretical1.35 Ask1.45 Theta-0.1487 Intrinsic Value0.63 Volume3 Vega0.0088 Time Value0.72 Open Interest12 Rho-0.0012 Delta / Theta4.0507
0.14	133.33%	0.05	0.15	38	26.50	1.75	0%	1.2	2.45	11
MSTY Call 26.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 133.33% SymbolMSTY\|20260320\|26.50C Delta0.1936 Imp Vol0.5847 Bid0.05 Gamma0.205 Theoretical0.14 Ask0.15 Theta-0.0618 Intrinsic Value-1.13 Volume38 Vega0.0063 Time Value1.27 Open Interest31 Rho0.0004 Delta / Theta-3.1352 MSTY Put 26.50 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolMSTY\|20260320\|26.50P Delta-0.6654 Imp Vol1.0949 Bid1.2 Gamma0.1453 Theoretical1.75 Ask2.45 Theta-0.1507 Intrinsic Value1.13 Volume11 Vega0.0083 Time Value0.62 Open Interest11 Rho-0.0013 Delta / Theta4.4163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,579.44	+688.29	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,994.9	+1.0	+0.00%
US 500	6,715.2	-1.0	-0.01%
US Tech 100	24,779.3	-1.1	0.00%
DAX Futures	23,930.0	+143.0	+0.60%
Dollar Index	99.31	-0.16	-0.16%

Gold	5,003.50	-4.70	-0.09%
Silver	79.215	-0.706	-0.88%
Crude Oil WTI	95.16	-0.37	-0.39%
Brent Oil	103.56	-0.16	-0.15%
Natural Gas	3.040	0.000	0.00%
Copper	5.7680	+0.0025	+0.04%
US Corn	454.50	0.00	0.00%

USD/ZAR	16.6816	+0.0304	+0.18%
EUR/USD	1.1539	-0.0001	-0.01%
GBP/USD	1.3359	+0.0003	+0.02%
USD/JPY	158.97	-0.06	-0.04%
GBP/JPY	212.37	-0.03	-0.01%
USD/CAD	1.3693	+0.0002	+0.01%
AUD/USD	0.7107	+0.0002	+0.03%

Nampak	45,108	-892	-1.94%
MTN	19,564	-8	-0.04%
Standard Bank	30,750	+171	+0.56%
FirstRand Ltd	9,017	+102	+1.14%
Capitec	420,437	+415	+0.10%
African Rainbow Minerals	22,892	+655	+2.95%
Naspers	97,974	+492	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	25.37	+0.38	+1.52%