Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.90 +2.39 +10.17%

17/04 - Closed. Currency in USD

After Hours

25.94

+0.04

+0.15%

1:59:15 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,614,960
Bid/Ask: 0.00 / 0.00
Day's Range: 24.13 - 26.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00P Delta-0.0127 Imp Vol4.8291 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0022 Intrinsic Value-6 Volume0 Vega0.0016 Time Value6 Open Interest0 Rho-0.003 Delta / Theta5.8602
0	0%	16.3	20.25	0	2.00	0	0%	0	0.66	0
MSTY Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00P Delta-0.0555 Imp Vol2.4697 Bid0 Gamma0.0096 Theoretical0.66 Ask0.66 Theta-0.0038 Intrinsic Value-5 Volume0 Vega0.0053 Time Value5 Open Interest0 Rho-0.0042 Delta / Theta14.5534
0	0%	15.35	19.1	0	3.00	0	0%	0	0.48	0
MSTY Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00P Delta-0.0878 Imp Vol1.5104 Bid0 Gamma0.0223 Theoretical0.48 Ask0.48 Theta-0.0033 Intrinsic Value-4 Volume0 Vega0.0076 Time Value4 Open Interest0 Rho-0.0045 Delta / Theta26.6161
					7	Price @ Nov 28, 2025 20:20 GMT
12.49	0%	12.5	13.75	0	7.00	0	0%	0	0.58	0
MSTY Call 7.00 Exp: May 15, 2026 Last: 12.49 Chg.: 0% SymbolRUN\|20260515\|7.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value12.49 Open Interest13 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|7.00P Delta-0.4338 Imp Vol0.3361 Bid0 Gamma0.2513 Theoretical0.58 Ask0.58 Theta-0.0016 Intrinsic Value0 Volume0 Vega0.0186 Time Value0 Open Interest0 Rho-0.0131 Delta / Theta279.1731
11.07	0%	11.4	13.6	0	8.00	0.41	0%	0.01	0.5	0
MSTY Call 8.00 Exp: May 15, 2026 Last: 11.07 Chg.: 0% SymbolRUN\|20260515\|8.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value12.07 Open Interest2 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: May 15, 2026 Last: 0.41 Chg.: 0% SymbolRUN\|20260515\|8.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.59 Open Interest39 Rho0 Delta / Theta0
12.9	0%	10.75	12	0	9.00	0.63	0%	0	0.79	0
MSTY Call 9.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolRUN\|20260515\|9.00C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value14.9 Open Interest5 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: May 15, 2026 Last: 0.63 Chg.: 0% SymbolRUN\|20260515\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.37 Open Interest12 Rho0 Delta / Theta0
7.4	0%	10.1	11.5	0	15.00	0.4	166.67%	0	0.8	2
MSTY Call 15.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolMSTY\|20260515\|15.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 15.00 Exp: May 15, 2026 Last: 0.4 Chg.: 166.67% SymbolMSTY\|20260515\|15.00P Delta-0.0686 Imp Vol1.5456 Bid0 Gamma0.012 Theoretical0.4 Ask0.8 Theta-0.0259 Intrinsic Value-10.9 Volume2 Vega0.0094 Time Value11.3 Open Interest18 Rho-0.0015 Delta / Theta2.6525
6.55	0%	9.1	10.6	0	16.00	0	0%	0	0.95	0
MSTY Call 16.00 Exp: May 15, 2026 Last: 6.55 Chg.: 0% SymbolMSTY\|20260515\|16.00C Delta0.9919 Imp Vol0.7532 Bid9.1 Gamma0.0041 Theoretical9.85 Ask10.6 Theta-0.0037 Intrinsic Value9.9 Volume0 Vega0.0016 Time Value-3.35 Open Interest0 Rho0.0121 Delta / Theta-268.6696 MSTY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|16.00P Delta-0.0832 Imp Vol1.4679 Bid0 Gamma0.0146 Theoretical0.48 Ask0.95 Theta-0.0284 Intrinsic Value-9.9 Volume0 Vega0.0109 Time Value9.9 Open Interest2 Rho-0.0019 Delta / Theta2.9263
0	0%	8.1	9.6	0	17.00	0.15	0%	0	0.3	2
MSTY Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00C Delta0.9922 Imp Vol0.6501 Bid8.1 Gamma0.0046 Theoretical8.85 Ask9.6 Theta-0.0034 Intrinsic Value8.9 Volume0 Vega0.0015 Time Value-8.9 Open Interest0 Rho0.0128 Delta / Theta-288.4416 MSTY Put 17.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolMSTY\|20260515\|17.00P Delta-0.0466 Imp Vol0.9814 Bid0 Gamma0.0139 Theoretical0.15 Ask0.3 Theta-0.0121 Intrinsic Value-8.9 Volume2 Vega0.007 Time Value9.05 Open Interest12 Rho-0.001 Delta / Theta3.8579
1.09	263.33%	0.9	1.5	123	26.00	2.55	0%	2.2	2.7	31
MSTY Call 26.00 Exp: May 15, 2026 Last: 1.09 Chg.: 263.33% SymbolMSTY\|20260515\|26.00C Delta0.5035 Imp Vol0.4053 Bid0.9 Gamma0.1378 Theoretical1.09 Ask1.5 Theta-0.0218 Intrinsic Value-0.1 Volume123 Vega0.0285 Time Value1.19 Open Interest47 Rho0.0091 Delta / Theta-23.0854 MSTY Put 26.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolMSTY\|20260515\|26.00P Delta-0.462 Imp Vol0.8685 Bid2.2 Gamma0.0642 Theoretical2.55 Ask2.7 Theta-0.0427 Intrinsic Value0.1 Volume31 Vega0.0284 Time Value2.45 Open Interest9 Rho-0.0095 Delta / Theta10.8081
0.8	566.67%	0.6	0.8	77	27.00	2.75	0%	2.75	4.5	3
MSTY Call 27.00 Exp: May 15, 2026 Last: 0.8 Chg.: 566.67% SymbolMSTY\|20260515\|27.00C Delta0.386 Imp Vol0.4428 Bid0.6 Gamma0.121 Theoretical0.8 Ask0.8 Theta-0.0225 Intrinsic Value-1.1 Volume77 Vega0.0273 Time Value1.9 Open Interest2 Rho0.007 Delta / Theta-17.1399 MSTY Put 27.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolMSTY\|20260515\|27.00P Delta-0.5458 Imp Vol0.732 Bid2.75 Gamma0.0761 Theoretical2.75 Ask4.5 Theta-0.0356 Intrinsic Value1.1 Volume3 Vega0.0283 Time Value1.65 Open Interest3 Rho-0.0108 Delta / Theta15.3393
0.65	0%	0.4	0.7	64	28.00	4.2	0%	3.2	4	3
MSTY Call 28.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolMSTY\|20260515\|28.00C Delta0.3064 Imp Vol0.4987 Bid0.4 Gamma0.0985 Theoretical0.65 Ask0.7 Theta-0.023 Intrinsic Value-2.1 Volume64 Vega0.0251 Time Value2.75 Open Interest0 Rho0.0056 Delta / Theta-13.2941 MSTY Put 28.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolMSTY\|20260515\|28.00P Delta-0.599 Imp Vol0.8024 Bid3.2 Gamma0.0677 Theoretical3.6 Ask4 Theta-0.038 Intrinsic Value2.1 Volume3 Vega0.0276 Time Value2.1 Open Interest10 Rho-0.012 Delta / Theta15.7694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	25.90	+2.39	+10.17%