Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.35 +0.60 +2.02%

21/01 - Closed. Currency in USD

Pre Market

29.91

-0.44

-1.45%

14:39:22 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,890,343
Bid/Ask: 0.00 / 0.00
Day's Range: 29.00 - 30.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	6.3	7.4	0	23.50	0.1	0%	0	0.1	0
MSTY Call 23.50 Exp: Jan 23, 2026 Last: 6.3 Chg.: 0% SymbolMSTY\|20260123\|23.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-0.55 Open Interest1 Rho0 Delta / Theta0 MSTY Put 23.50 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolMSTY\|20260123\|23.50P Delta-0.0459 Imp Vol2.1972 Bid0 Gamma0.0194 Theoretical0.1 Ask0.1 Theta-0.1194 Intrinsic Value-6.85 Volume0 Vega0.0022 Time Value6.95 Open Interest1 Rho-0.0001 Delta / Theta0.3848
0	0%	5.8	7.1	0	24.00	0	0%	0	0.3	0
MSTY Call 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest0 Rho0 Delta / Theta0 MSTY Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.00P Delta-0.0964 Imp Vol2.6941 Bid0 Gamma0.0281 Theoretical0.3 Ask0.3 Theta-0.2594 Intrinsic Value-6.35 Volume0 Vega0.0039 Time Value6.35 Open Interest0 Rho-0.0002 Delta / Theta0.3714
0	0%	5.3	6.6	0	24.50	0	0%	0	0.3	0
MSTY Call 24.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value-5.85 Open Interest0 Rho0 Delta / Theta0 MSTY Put 24.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.50P Delta-0.1023 Imp Vol2.52 Bid0 Gamma0.0314 Theoretical0.3 Ask0.3 Theta-0.2535 Intrinsic Value-5.85 Volume0 Vega0.004 Time Value5.85 Open Interest0 Rho-0.0002 Delta / Theta0.4035
					30.2	Price @ Jan 21, 2026 15:22 GMT
0.3	20%	0.15	0.4	17	30.50	1.1	-35.67%	0.55	1.55	3
MSTY Call 30.50 Exp: Jan 23, 2026 Last: 0.3 Chg.: 20% SymbolMSTY\|20260123\|30.50C Delta0.5081 Imp Vol0.3297 Bid0.15 Gamma0.5358 Theoretical0.3 Ask0.4 Theta-0.0757 Intrinsic Value-0.15 Volume17 Vega0.009 Time Value0.45 Open Interest1 Rho0.0008 Delta / Theta-6.7082 MSTY Put 30.50 Exp: Jan 23, 2026 Last: 1.1 Chg.: -35.67% SymbolMSTY\|20260123\|30.50P Delta-0.4812 Imp Vol1.2248 Bid0.55 Gamma0.1442 Theoretical1.1 Ask1.55 Theta-0.2741 Intrinsic Value0.15 Volume3 Vega0.009 Time Value0.95 Open Interest19 Rho-0.0008 Delta / Theta1.7556
0.15	200%	0.05	0.2	75	31.00	1.45	-29.95%	0.65	1.9	4
MSTY Call 31.00 Exp: Jan 23, 2026 Last: 0.15 Chg.: 200% SymbolMSTY\|20260123\|31.00C Delta0.2868 Imp Vol0.3763 Bid0.05 Gamma0.4009 Theoretical0.15 Ask0.2 Theta-0.0732 Intrinsic Value-0.65 Volume75 Vega0.0077 Time Value0.8 Open Interest27 Rho0.0005 Delta / Theta-3.9193 MSTY Put 31.00 Exp: Jan 23, 2026 Last: 1.45 Chg.: -29.95% SymbolMSTY\|20260123\|31.00P Delta-0.547 Imp Vol1.3071 Bid0.65 Gamma0.1343 Theoretical1.45 Ask1.9 Theta-0.2907 Intrinsic Value0.65 Volume4 Vega0.0089 Time Value0.8 Open Interest8 Rho-0.0009 Delta / Theta1.8817
0.15	50%	0	0.3	7	31.50	2.71	15.32%	1.2	1.95	56
MSTY Call 31.50 Exp: Jan 23, 2026 Last: 0.15 Chg.: 50% SymbolMSTY\|20260123\|31.50C Delta0.2182 Imp Vol0.5425 Bid0 Gamma0.2406 Theoretical0.15 Ask0.3 Theta-0.0909 Intrinsic Value-1.15 Volume7 Vega0.0067 Time Value1.3 Open Interest57 Rho0.0004 Delta / Theta-2.4007 MSTY Put 31.50 Exp: Jan 23, 2026 Last: 2.71 Chg.: 15.32% SymbolMSTY\|20260123\|31.50P Delta-0.6393 Imp Vol1.0929 Bid1.2 Gamma0.1518 Theoretical1.58 Ask1.95 Theta-0.2291 Intrinsic Value1.15 Volume56 Vega0.0085 Time Value1.56 Open Interest76 Rho-0.001 Delta / Theta2.7903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,176.21	+291.18	+0.26%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,240.7	+163.7	+0.33%
US 500	6,913.4	+37.8	+0.55%
US Tech 100	25,538.4	+211.8	+0.84%
DAX Futures	24,965.5	+276.5	+1.12%
Dollar Index	98.490	-0.073	-0.07%

Gold	4,832.35	-5.15	-0.11%
Silver	93.620	+0.983	+1.06%
Crude Oil WTI	59.65	-0.97	-1.60%
Brent Oil	64.26	-0.98	-1.50%
Natural Gas	5.278	+0.403	+8.27%
Copper	5.7383	-0.0297	-0.52%
US Corn	423.38	+1.38	+0.33%

USD/ZAR	16.2026	-0.0504	-0.31%
EUR/USD	1.1704	+0.0017	+0.15%
GBP/USD	1.3426	-0.0004	-0.03%
USD/JPY	158.67	+0.39	+0.25%
GBP/JPY	213.03	+0.46	+0.22%
USD/CAD	1.3814	-0.0021	-0.15%
AUD/USD	0.6809	+0.0049	+0.72%

Nampak	52,750	-420	-0.79%
MTN	18,212	+881	+5.08%
Standard Bank	29,653	+753	+2.61%
FirstRand Ltd	9,241	+195	+2.16%
Capitec	434,172	+5879	+1.37%
African Rainbow Minerals	22,978	+304	+1.34%
Naspers	102,429	+768	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	30.35	+0.60	+2.02%
	WSTI	0.0001	0.0000	0.00%