Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.22 -0.20 -0.85%

18:54:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 642,567
Bid/Ask: 0.00 / 0.00
Day's Range: 22.90 - 23.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.88	0%	17.35	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Mar 20, 2026 Last: 14.88 Chg.: 0% SymbolRUN\|20260320\|1.00C Delta0 Imp Vol0 Bid17.35 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value8.88 Open Interest2 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260320\|1.00P Delta-0.0129 Imp Vol5.8836 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0033 Intrinsic Value-6 Volume0 Vega0.0013 Time Value6 Open Interest0 Rho-0.002 Delta / Theta3.8923
0	0%	0	0	0	3.00	0.02	0%	0	0.66	0
MSTY Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRUN\|20260320\|3.00P Delta-0.0939 Imp Vol2.1227 Bid0 Gamma0.0204 Theoretical0.66 Ask0.66 Theta-0.006 Intrinsic Value-4 Volume0 Vega0.0065 Time Value4.02 Open Interest2,719 Rho-0.0036 Delta / Theta15.5651
0	0%	0	0	0	5.00	0.12	0%	0	0.35	0
MSTY Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolRUN\|20260320\|5.00P Delta-0.1631 Imp Vol0.834 Bid0 Gamma0.0764 Theoretical0.35 Ask0.35 Theta-0.0034 Intrinsic Value-2 Volume0 Vega0.0096 Time Value2.12 Open Interest855 Rho-0.0041 Delta / Theta47.7873
					7	Price @ Nov 28, 2025 20:20 GMT
11.61	0%	11.45	15.2	0	7.00	0.13	0%	0	0.38	0
MSTY Call 7.00 Exp: Mar 20, 2026 Last: 11.61 Chg.: 0% SymbolRUN\|20260320\|7.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value11.61 Open Interest4 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolRUN\|20260320\|7.00P Delta-0.4486 Imp Vol0.2692 Bid0 Gamma0.3862 Theoretical0.38 Ask0.38 Theta-0.0015 Intrinsic Value0 Volume0 Vega0.0153 Time Value0.13 Open Interest214 Rho-0.0086 Delta / Theta292.0866
0	0%	0	0	0	8.00	0.26	0%	0	0.45	0
MSTY Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolRUN\|20260320\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.74 Open Interest669 Rho0 Delta / Theta0
0	0%	0	0	0	9.00	0.4	0%	0	0.55	0
MSTY Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolRUN\|20260320\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.6 Open Interest507 Rho0 Delta / Theta0
13.24	0%	12.6	13.8	0	10.00	0	0%	0	0.8	0
MSTY Call 10.00 Exp: Mar 20, 2026 Last: 13.24 Chg.: 0% SymbolMSTY\|20260320\|10.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.2 Volume0 Vega0 Time Value0.04 Open Interest1 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-13.2 Volume0 Vega0 Time Value13.2 Open Interest0 Rho0 Delta / Theta0
12.24	0%	11.5	12.8	0	11.00	0	0%	0	0.8	0
MSTY Call 11.00 Exp: Mar 20, 2026 Last: 12.24 Chg.: 0% SymbolMSTY\|20260320\|11.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value0.04 Open Interest1 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260320\|11.00P Delta-0.0776 Imp Vol13.6356 Bid0 Gamma0.0088 Theoretical0.8 Ask0.8 Theta-1.2235 Intrinsic Value-12.2 Volume0 Vega0.0018 Time Value12.2 Open Interest0 Rho-0.0001 Delta / Theta0.0635
12.54	0%	10.5	11.8	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Mar 20, 2026 Last: 12.54 Chg.: 0% SymbolMSTY\|20260320\|12.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260320\|12.00P Delta-0.084 Imp Vol12.0876 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-1.1505 Intrinsic Value-11.2 Volume0 Vega0.0019 Time Value11.2 Open Interest0 Rho-0.0001 Delta / Theta0.073
0.2	0%	0	0.4	1	23.50	0.37	-48.61%	0.05	0.7	23
MSTY Call 23.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260320\|23.50C Delta0.4529 Imp Vol0.487 Bid0 Gamma0.6685 Theoretical0.2 Ask0.4 Theta-0.1202 Intrinsic Value-0.3 Volume1 Vega0.0048 Time Value0.5 Open Interest0 Rho0.0003 Delta / Theta-3.7695 MSTY Put 23.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: -48.61% SymbolMSTY\|20260320\|23.50P Delta-0.5307 Imp Vol0.6777 Bid0.05 Gamma0.4826 Theoretical0.37 Ask0.7 Theta-0.1653 Intrinsic Value0.3 Volume23 Vega0.0048 Time Value0.07 Open Interest35 Rho-0.0003 Delta / Theta3.2102
0.12	20%	0	0.05	78	24.00	1	-2.91%	0.25	1.2	11
MSTY Call 24.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 20% SymbolMSTY\|20260320\|24.00C Delta0.2492 Imp Vol0.6754 Bid0 Gamma0.3861 Theoretical0.12 Ask0.05 Theta-0.1329 Intrinsic Value-0.8 Volume78 Vega0.0039 Time Value0.92 Open Interest165 Rho0.0002 Delta / Theta-1.876 MSTY Put 24.00 Exp: Mar 20, 2026 Last: 1 Chg.: -2.91% SymbolMSTY\|20260320\|24.00P Delta-0.6209 Imp Vol1.3674 Bid0.25 Gamma0.2288 Theoretical1 Ask1.2 Theta-0.3199 Intrinsic Value0.8 Volume11 Vega0.0046 Time Value0.2 Open Interest42 Rho-0.0004 Delta / Theta1.941
0.03	-70%	0	0.05	4	24.50	1.37	3.79%	0.8	1.9	4
MSTY Call 24.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: -70% SymbolMSTY\|20260320\|24.50C Delta0.0865 Imp Vol0.6278 Bid0 Gamma0.2063 Theoretical0.03 Ask0.05 Theta-0.0613 Intrinsic Value-1.3 Volume4 Vega0.0019 Time Value1.33 Open Interest59 Rho0.0001 Delta / Theta-1.4107 MSTY Put 24.50 Exp: Mar 20, 2026 Last: 1.37 Chg.: 3.79% SymbolMSTY\|20260320\|24.50P Delta-0.7172 Imp Vol1.4171 Bid0.8 Gamma0.1962 Theoretical1.37 Ask1.9 Theta-0.2944 Intrinsic Value1.3 Volume4 Vega0.0041 Time Value0.07 Open Interest37 Rho-0.0004 Delta / Theta2.4363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,796.5	-225.6	-0.49%
US 500	6,551.2	-55.3	-0.84%
US Tech 100	24,044.6	-310.7	-1.28%
DAX Futures	22,524.0	-536.0	-2.32%
Dollar Index	99.350	+0.292	+0.29%

Gold	4,580.89	-24.81	-0.54%
Silver	69.705	-1.510	-2.12%
Crude Oil WTI	97.59	+2.04	+2.14%
Brent Oil	109.78	+1.13	+1.04%
Natural Gas	3.067	-0.099	-3.13%
Copper	5.3695	-0.0995	-1.82%
US Corn	466.40	-2.60	-0.55%

USD/ZAR	17.0130	+0.2718	+1.62%
EUR/USD	1.1561	-0.0028	-0.24%
GBP/USD	1.3325	-0.0106	-0.79%
USD/JPY	159.24	+1.46	+0.93%
GBP/JPY	212.21	+0.30	+0.14%
USD/CAD	1.3714	-0.0025	-0.18%
AUD/USD	0.7040	-0.0047	-0.66%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.22	-0.20	-0.85%
	U	18.75	-0.40	-2.09%