Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.15 +2.64 +11.21%

17:53:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,769,458
Bid/Ask: 0.00 / 0.00
Day's Range: 24.13 - 26.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	16.1	17.2	0	10.00	0	0%	0	0.05	0
MSTY Call 10.00 Exp: Apr 17, 2026 Last: 12.8 Chg.: 0% SymbolMSTY\|20260417\|10.00C Delta0.9671 Imp Vol12.2718 Bid16.1 Gamma0.0044 Theoretical16.65 Ask17.2 Theta-0.6276 Intrinsic Value16 Volume0 Vega0.001 Time Value-3.2 Open Interest0 Rho0.0002 Delta / Theta-1.5409 MSTY Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|10.00P Delta-0.0061 Imp Vol8.1281 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0974 Intrinsic Value-16 Volume0 Vega0.0002 Time Value16 Open Interest2 Rho0 Delta / Theta0.0625
12	0%	15.1	16.3	0	11.00	0.2	0%	0	0.75	0
MSTY Call 11.00 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolMSTY\|20260417\|11.00C Delta0.9599 Imp Vol11.6276 Bid15.1 Gamma0.0054 Theoretical15.7 Ask16.3 Theta-0.6991 Intrinsic Value15 Volume0 Vega0.0012 Time Value-3 Open Interest0 Rho0.0003 Delta / Theta-1.373 MSTY Put 11.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260417\|11.00P Delta-0.0433 Imp Vol12.0048 Bid0 Gamma0.0056 Theoretical0.37 Ask0.75 Theta-0.7666 Intrinsic Value-15 Volume0 Vega0.0013 Time Value15.2 Open Interest5 Rho0 Delta / Theta0.0565
11.1	0%	14.1	15.3	0	12.00	0.2	0%	0	0.75	0
MSTY Call 12.00 Exp: Apr 17, 2026 Last: 11.1 Chg.: 0% SymbolMSTY\|20260417\|12.00C Delta0.9558 Imp Vol10.6095 Bid14.1 Gamma0.0064 Theoretical14.7 Ask15.3 Theta-0.69 Intrinsic Value14 Volume0 Vega0.0013 Time Value-2.9 Open Interest0 Rho0.0003 Delta / Theta-1.3852 MSTY Put 12.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260417\|12.00P Delta-0.0477 Imp Vol10.959 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.7567 Intrinsic Value-14 Volume0 Vega0.0014 Time Value14.2 Open Interest7 Rho0 Delta / Theta0.063
					26.22	Price @ Apr 17, 2026 15:23 GMT
0.65	0%	0.35	0.85	87	26.00	0.06	0%	0	0.45	13
MSTY Call 26.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolMSTY\|20260417\|26.00C Delta0.6405 Imp Vol0.8085 Bid0.35 Gamma0.3376 Theoretical0.65 Ask0.85 Theta-0.2118 Intrinsic Value0 Volume87 Vega0.0051 Time Value0.65 Open Interest208 Rho0.0004 Delta / Theta-3.024 MSTY Put 26.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolMSTY\|20260417\|26.00P Delta-0.2159 Imp Vol0.3523 Bid0 Gamma0.6071 Theoretical0.06 Ask0.45 Theta-0.0712 Intrinsic Value0 Volume13 Vega0.004 Time Value0.06 Open Interest17 Rho-0.0001 Delta / Theta3.0322
0.2	0%	0	0.35	22	27.00	6.35	0%	0.25	1.1	0
MSTY Call 27.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260417\|27.00C Delta0.2941 Imp Vol0.8048 Bid0 Gamma0.3125 Theoretical0.2 Ask0.35 Theta-0.1935 Intrinsic Value-1 Volume22 Vega0.0047 Time Value1.2 Open Interest31 Rho0.0002 Delta / Theta-1.5198 MSTY Put 27.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 0% SymbolMSTY\|20260417\|27.00P Delta-0.8479 Imp Vol0.437 Bid0.25 Gamma0.3944 Theoretical0.68 Ask1.1 Theta-0.0697 Intrinsic Value1 Volume0 Vega0.0032 Time Value5.35 Open Interest35 Rho-0.0005 Delta / Theta12.1599
0.25	400%	0	0.2	1	28.00	3.91	0%	0.9	2.05	1
MSTY Call 28.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 400% SymbolMSTY\|20260417\|28.00C Delta0.1405 Imp Vol1.0428 Bid0 Gamma0.1561 Theoretical0.1 Ask0.2 Theta-0.1621 Intrinsic Value-2 Volume1 Vega0.0031 Time Value2.25 Open Interest39 Rho0.0001 Delta / Theta-0.8667 MSTY Put 28.00 Exp: Apr 17, 2026 Last: 3.91 Chg.: 0% SymbolMSTY\|20260417\|28.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value2 Volume1 Vega0 Time Value1.91 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,665.8	+1087.2	+2.24%
US 500	7,135.1	+94.0	+1.34%
US Tech 100	26,671.1	+338.1	+1.28%
DAX Futures	24,896.0	+577.0	+2.37%
Dollar Index	97.712	-0.313	-0.32%

Gold	4,890.74	+82.44	+1.71%
Silver	82.533	+3.823	+4.86%
Crude Oil WTI	82.94	-11.75	-12.41%
Brent Oil	88.93	-10.46	-10.52%
Natural Gas	2.677	+0.030	+1.13%
Copper	6.1148	+0.0383	+0.63%
US Corn	447.40	-1.60	-0.36%

USD/ZAR	16.2094	-0.1987	-1.21%
EUR/USD	1.1806	+0.0024	+0.20%
GBP/USD	1.3559	+0.0033	+0.24%
USD/JPY	158.08	-1.13	-0.71%
GBP/JPY	214.32	-1.01	-0.47%
USD/CAD	1.3667	-0.0039	-0.28%
AUD/USD	0.7192	+0.0027	+0.38%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	26.15	+2.64	+11.21%
	IMTP	22.84	+0.58	+2.61%