Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.00 -0.94 -3.77%

20:49:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 569,165
Bid/Ask: 0.00 / 0.00
Day's Range: 23.88 - 24.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.16	-8.35%	13.5	14.7	5	10.00	0	0%	0	0.8	0
MSTY Call 10.00 Exp: Mar 06, 2026 Last: 14.16 Chg.: -8.35% SymbolMSTY\|20260306\|10.00C Delta0.9613 Imp Vol11.3211 Bid13.5 Gamma0.0059 Theoretical14.16 Ask14.7 Theta-0.595 Intrinsic Value14.09 Volume5 Vega0.001 Time Value0.07 Open Interest2 Rho0.0002 Delta / Theta-1.6155 MSTY Put 10.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-14.09 Volume0 Vega0 Time Value14.09 Open Interest0 Rho0 Delta / Theta0
13.45	-7.88%	12.5	13.8	1	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Mar 06, 2026 Last: 13.45 Chg.: -7.88% SymbolMSTY\|20260306\|11.00C Delta0.936 Imp Vol12.3533 Bid12.5 Gamma0.0081 Theoretical13.45 Ask13.8 Theta-0.9677 Intrinsic Value13.09 Volume1 Vega0.0016 Time Value0.36 Open Interest0 Rho0.0002 Delta / Theta-0.9673 MSTY Put 11.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|11.00P Delta-0.0731 Imp Vol13.4491 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-1.1661 Intrinsic Value-13.09 Volume0 Vega0.0017 Time Value13.09 Open Interest0 Rho-0.0001 Delta / Theta0.0627
12.15	0%	11.5	12.7	5	12.00	0	0%	0	0.8	0
MSTY Call 12.00 Exp: Mar 06, 2026 Last: 12.15 Chg.: 0% SymbolMSTY\|20260306\|12.00C Delta0.9531 Imp Vol9.1533 Bid11.5 Gamma0.0086 Theoretical12.15 Ask12.7 Theta-0.5613 Intrinsic Value12.09 Volume5 Vega0.0012 Time Value0.06 Open Interest0 Rho0.0003 Delta / Theta-1.6982 MSTY Put 12.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|12.00P Delta-0.0836 Imp Vol12.4643 Bid0 Gamma0.0099 Theoretical0.8 Ask0.8 Theta-1.197 Intrinsic Value-12.09 Volume0 Vega0.0019 Time Value12.09 Open Interest0 Rho-0.0001 Delta / Theta0.0698
					24.09	Price @ Mar 05, 2026 18:20 GMT
0.4	-56.99%	0	0.3	1	24.50	0.75	87.5%	0	1	1
MSTY Call 24.50 Exp: Mar 06, 2026 Last: 0.4 Chg.: -56.99% SymbolMSTY\|20260306\|24.50C Delta0.3681 Imp Vol1.3141 Bid0 Gamma0.2295 Theoretical0.4 Ask0.3 Theta-0.3104 Intrinsic Value-0.41 Volume1 Vega0.0047 Time Value0.81 Open Interest12 Rho0.0002 Delta / Theta-1.1859 MSTY Put 24.50 Exp: Mar 06, 2026 Last: 0.75 Chg.: 87.5% SymbolMSTY\|20260306\|24.50P Delta-0.7477 Imp Vol0.7122 Bid0 Gamma0.3616 Theoretical0.75 Ask1 Theta-0.1406 Intrinsic Value0.41 Volume1 Vega0.004 Time Value0.34 Open Interest11 Rho-0.0004 Delta / Theta5.3191
0.1	-77.78%	0.05	0.3	13	25.00	0.71	77.5%	0.5	1.35	2
MSTY Call 25.00 Exp: Mar 06, 2026 Last: 0.1 Chg.: -77.78% SymbolMSTY\|20260306\|25.00C Delta0.1705 Imp Vol0.8958 Bid0.05 Gamma0.2265 Theoretical0.1 Ask0.3 Theta-0.1424 Intrinsic Value-0.91 Volume13 Vega0.0032 Time Value1.01 Open Interest146 Rho0.0001 Delta / Theta-1.1979 MSTY Put 25.00 Exp: Mar 06, 2026 Last: 0.71 Chg.: 77.5% SymbolMSTY\|20260306\|25.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.91 Volume2 Vega0 Time Value-0.2 Open Interest12 Rho0 Delta / Theta0
0.15	-63.41%	0	0.15	12	25.50	1.05	10.53%	1	1.85	9
MSTY Call 25.50 Exp: Mar 06, 2026 Last: 0.15 Chg.: -63.41% SymbolMSTY\|20260306\|25.50C Delta0.1764 Imp Vol1.3002 Bid0 Gamma0.1594 Theoretical0.15 Ask0.15 Theta-0.2109 Intrinsic Value-1.41 Volume12 Vega0.0032 Time Value1.56 Open Interest33 Rho0.0001 Delta / Theta-0.8363 MSTY Put 25.50 Exp: Mar 06, 2026 Last: 1.05 Chg.: 10.53% SymbolMSTY\|20260306\|25.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.41 Volume9 Vega0 Time Value-0.36 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,730.2	-1009.2	-2.07%
US 500	6,783.7	-85.8	-1.25%
US Tech 100	24,788.0	-305.7	-1.22%
DAX Futures	23,762.0	-477.0	-1.97%
Dollar Index	99.200	+0.470	+0.48%

Gold	5,088.61	-46.09	-0.90%
Silver	82.043	-1.141	-1.37%
Crude Oil WTI	80.94	+6.28	+8.41%
Brent Oil	85.54	+4.14	+5.09%
Natural Gas	3.040	+0.123	+4.22%
Copper	5.8090	-0.0985	-1.67%
US Corn	453.63	+9.63	+2.17%

USD/ZAR	16.7255	+0.3952	+2.42%
EUR/USD	1.1587	-0.0046	-0.40%
GBP/USD	1.3335	-0.0039	-0.29%
USD/JPY	157.71	+0.64	+0.41%
GBP/JPY	210.28	+0.23	+0.11%
USD/CAD	1.3690	+0.0048	+0.35%
AUD/USD	0.6990	-0.0085	-1.20%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	24.00	-0.94	-3.77%