Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.45 -1.39 -7.76%

18:27:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,249,403
Bid/Ask: 0.00 / 0.00
Day's Range: 16.31 - 17.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00P Delta-0.0127 Imp Vol4.4145 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0018 Intrinsic Value-6 Volume0 Vega0.0017 Time Value6 Open Interest0 Rho-0.0036 Delta / Theta7.0574
0	0%	16.35	20.25	0	2.00	0	0%	0	0.4	0
MSTY Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00P Delta-0.0529 Imp Vol1.8069 Bid0 Gamma0.0115 Theoretical0.4 Ask0.4 Theta-0.0024 Intrinsic Value-5 Volume0 Vega0.0056 Time Value5 Open Interest0 Rho-0.0038 Delta / Theta21.6691
0	0%	0	0	0	5.00	0.15	0%	0.03	0.31	0
MSTY Call 5.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolRUN\|20260618\|5.00P Delta-0.1192 Imp Vol0.476 Bid0.03 Gamma0.0807 Theoretical0.17 Ask0.31 Theta-0.0011 Intrinsic Value-2 Volume0 Vega0.0104 Time Value2.15 Open Interest4,153 Rho-0.005 Delta / Theta105.6227
					7	Price @ Nov 28, 2025 20:20 GMT
0	0%	12.35	14.1	0	7.00	0	0%	0.14	0.59	0
MSTY Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00P Delta-0.4359 Imp Vol0.2045 Bid0.14 Gamma0.382 Theoretical0.37 Ask0.59 Theta-0.0008 Intrinsic Value0 Volume0 Vega0.0203 Time Value0 Open Interest0 Rho-0.0141 Delta / Theta570.5471
0	0%	0	0	0	8.00	0.5	0%	0	0.73	0
MSTY Call 8.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolRUN\|20260618\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.5 Open Interest13,123 Rho0 Delta / Theta0
0	0%	10.65	12.9	0	9.00	0	0%	0.18	1.3	0
MSTY Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00P Delta0 Imp Vol0 Bid0.18 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0
5.77	0%	4.5	5.6	0	12.00	0	0%	0	0.5	0
MSTY Call 12.00 Exp: Jun 18, 2026 Last: 5.77 Chg.: 0% SymbolMSTY\|20260618\|12.00C Delta0.8858 Imp Vol2.0178 Bid4.5 Gamma0.0365 Theoretical5.05 Ask5.6 Theta-0.0578 Intrinsic Value4.43 Volume0 Vega0.0051 Time Value1.34 Open Interest1 Rho0.0024 Delta / Theta-15.3384 MSTY Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|12.00P Delta-0.0975 Imp Vol1.8315 Bid0 Gamma0.0359 Theoretical0.25 Ask0.5 Theta-0.0458 Intrinsic Value-4.43 Volume0 Vega0.0045 Time Value4.43 Open Interest101 Rho-0.0004 Delta / Theta2.1289
0	0%	3.2	4.6	0	13.00	0	0%	0	0.75	0
MSTY Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00C Delta0.8992 Imp Vol1.3689 Bid3.2 Gamma0.0492 Theoretical3.9 Ask4.6 Theta-0.0363 Intrinsic Value3.43 Volume0 Vega0.0046 Time Value-3.43 Open Interest2 Rho0.0027 Delta / Theta-24.7607 MSTY Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00P Delta-0.1432 Imp Vol1.7189 Bid0 Gamma0.0502 Theoretical0.38 Ask0.75 Theta-0.0564 Intrinsic Value-3.43 Volume0 Vega0.0059 Time Value3.43 Open Interest0 Rho-0.0006 Delta / Theta2.5415
0	0%	2.4	3.6	0	14.00	0.1	0%	0	0.75	0
MSTY Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|14.00C Delta0.8445 Imp Vol1.2321 Bid2.4 Gamma0.0739 Theoretical3 Ask3.6 Theta-0.044 Intrinsic Value2.43 Volume0 Vega0.0063 Time Value-2.43 Open Interest1 Rho0.0027 Delta / Theta-19.2028 MSTY Put 14.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSTY\|20260618\|14.00P Delta-0.1753 Imp Vol1.3659 Bid0 Gamma0.0721 Theoretical0.38 Ask0.75 Theta-0.0511 Intrinsic Value-2.43 Volume0 Vega0.0068 Time Value2.53 Open Interest3 Rho-0.0007 Delta / Theta3.4341
0.59	-46.36%	0.4	0.6	1	17.00	0.95	102.13%	0.85	1.25	3
MSTY Call 17.00 Exp: Jun 18, 2026 Last: 0.59 Chg.: -46.36% SymbolMSTY\|20260618\|17.00C Delta0.4473 Imp Vol0.5995 Bid0.4 Gamma0.2516 Theoretical0.5 Ask0.6 Theta-0.0352 Intrinsic Value-0.57 Volume1 Vega0.0104 Time Value1.16 Open Interest31 Rho0.0017 Delta / Theta-12.696 MSTY Put 17.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 102.13% SymbolMSTY\|20260618\|17.00P Delta-0.5243 Imp Vol0.853 Bid0.85 Gamma0.1783 Theoretical1.05 Ask1.25 Theta-0.0486 Intrinsic Value0.57 Volume3 Vega0.0104 Time Value0.38 Open Interest278 Rho-0.0021 Delta / Theta10.778
0.22	-60%	0.2	0.3	48	18.00	1.02	0%	1.15	2.1	0
MSTY Call 18.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: -60% SymbolMSTY\|20260618\|18.00C Delta0.2536 Imp Vol0.6599 Bid0.2 Gamma0.1851 Theoretical0.25 Ask0.3 Theta-0.0312 Intrinsic Value-1.57 Volume48 Vega0.0084 Time Value1.79 Open Interest95 Rho0.001 Delta / Theta-8.1347 MSTY Put 18.00 Exp: Jun 18, 2026 Last: 1.02 Chg.: 0% SymbolMSTY\|20260618\|18.00P Delta-0.7131 Imp Vol0.7623 Bid1.15 Gamma0.171 Theoretical1.62 Ask2.1 Theta-0.0367 Intrinsic Value1.57 Volume0 Vega0.0089 Time Value-0.55 Open Interest247 Rho-0.0027 Delta / Theta19.4166
0.15	-40%	0.05	0.15	13	19.00	1.9	17.28%	2	3	20
MSTY Call 19.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -40% SymbolMSTY\|20260618\|19.00C Delta0.121 Imp Vol0.6677 Bid0.05 Gamma0.1149 Theoretical0.1 Ask0.15 Theta-0.0198 Intrinsic Value-2.57 Volume13 Vega0.0053 Time Value2.72 Open Interest107 Rho0.0005 Delta / Theta-6.1226 MSTY Put 19.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 17.28% SymbolMSTY\|20260618\|19.00P Delta-0.8154 Imp Vol0.8508 Bid2 Gamma0.1201 Theoretical2.5 Ask3 Theta-0.0318 Intrinsic Value2.57 Volume20 Vega0.007 Time Value-0.67 Open Interest466 Rho-0.003 Delta / Theta25.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,484.9	-300.6	-0.59%
US 500	7,283.8	-121.8	-1.64%
US Tech 100	28,479.6	-934.7	-3.18%
DAX Futures	24,418.5	-252.5	-1.02%
Dollar Index	99.932	-0.092	-0.09%

Gold	4,286.95	-76.45	-1.75%
Silver	65.345	-3.240	-4.72%
Crude Oil WTI	86.48	-4.82	-5.28%
Brent Oil	90.12	-4.13	-4.38%
Natural Gas	3.149	+0.002	+0.06%
Copper	6.3373	-0.0127	-0.20%
US Corn	420.80	+1.80	+0.43%

USD/ZAR	16.4991	-0.0092	-0.06%
EUR/USD	1.1545	+0.0007	+0.06%
GBP/USD	1.3375	+0.0033	+0.25%
USD/JPY	160.34	+0.20	+0.12%
GBP/JPY	214.46	+0.82	+0.38%
USD/CAD	1.3963	+0.0009	+0.06%
AUD/USD	0.7022	-0.0023	-0.33%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	16.45	-1.39	-7.76%
	5256	4.55	0.00	0.00%