Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.39 -0.31 -1.75%

19:46:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,184,499
Bid/Ask: 0.00 / 0.00
Day's Range: 17.23 - 17.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	16.7	0	1.00	0	0%	0	0.05	0
MSTY Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|1.00C Delta0.999 Imp Vol4.5181 Bid16 Gamma0.0002 Theoretical16.39 Ask16.7 Theta-0.0016 Intrinsic Value16.31 Volume0 Vega0.0001 Time Value-16.31 Open Interest0 Rho0.0006 Delta / Theta-641.1983 MSTY Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|1.00P Delta-0.0024 Imp Vol5.2591 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-16.31 Volume0 Vega0.0003 Time Value16.31 Open Interest0 Rho0 Delta / Theta0.6431
15.7	0%	15	15.9	15	2.00	0	0%	0	0.05	0
MSTY Call 2.00 Exp: Oct 16, 2026 Last: 15.7 Chg.: 0% SymbolMSTY\|20261016\|2.00C Delta0.9932 Imp Vol4.5387 Bid15 Gamma0.001 Theoretical15.45 Ask15.9 Theta-0.0083 Intrinsic Value15.31 Volume15 Vega0.0008 Time Value0.39 Open Interest10 Rho0.0011 Delta / Theta-119.3217 MSTY Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|2.00P Delta-0.0035 Imp Vol3.9031 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-15.31 Volume0 Vega0.0005 Time Value15.31 Open Interest0 Rho-0.0001 Delta / Theta0.9006
0	0%	13.9	14.9	0	3.00	0	0%	0	0.5	0
MSTY Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|3.00C Delta0.9972 Imp Vol2.9091 Bid13.9 Gamma0.0007 Theoretical14.4 Ask14.9 Theta-0.0026 Intrinsic Value14.31 Volume0 Vega0.0004 Time Value-14.31 Open Interest0 Rho0.0018 Delta / Theta-377.166 MSTY Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|3.00P Delta-0.0198 Imp Vol4.8228 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.0219 Intrinsic Value-14.31 Volume0 Vega0.0021 Time Value14.31 Open Interest0 Rho-0.0003 Delta / Theta0.9036
					17.31	Price @ Sep 23, 2026 17:20 GMT
0.37	-43.08%	0.3	0.4	89	18.00	1.98	26.92%	1.55	2	8
MSTY Call 18.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: -43.08% SymbolMSTY\|20261016\|18.00C Delta0.3648 Imp Vol0.3365 Bid0.3 Gamma0.256 Theoretical0.35 Ask0.4 Theta-0.0126 Intrinsic Value-0.69 Volume89 Vega0.0164 Time Value1.06 Open Interest330 Rho0.0038 Delta / Theta-28.9728 MSTY Put 18.00 Exp: Oct 16, 2026 Last: 1.98 Chg.: 26.92% SymbolMSTY\|20261016\|18.00P Delta-0.5225 Imp Vol0.8289 Bid1.55 Gamma0.1104 Theoretical1.77 Ask2 Theta-0.0304 Intrinsic Value0.69 Volume8 Vega0.0174 Time Value1.29 Open Interest204 Rho-0.0058 Delta / Theta17.1941
0.25	-28.57%	0.15	0.25	8	19.00	2.3	0%	2.4	3.8	0
MSTY Call 19.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -28.57% SymbolMSTY\|20261016\|19.00C Delta0.2102 Imp Vol0.404 Bid0.15 Gamma0.1636 Theoretical0.2 Ask0.25 Theta-0.0114 Intrinsic Value-1.69 Volume8 Vega0.0126 Time Value1.94 Open Interest750 Rho0.0022 Delta / Theta-18.4512 MSTY Put 19.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolMSTY\|20261016\|19.00P Delta-0.5522 Imp Vol1.2251 Bid2.4 Gamma0.0742 Theoretical3.1 Ask3.8 Theta-0.0449 Intrinsic Value1.69 Volume0 Vega0.0173 Time Value0.61 Open Interest39 Rho-0.0067 Delta / Theta12.2996
0.1	-58.33%	0.05	0.25	2	20.00	3.63	10%	3.4	3.8	5
MSTY Call 20.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -58.33% SymbolMSTY\|20261016\|20.00C Delta0.1442 Imp Vol0.49 Bid0.05 Gamma0.1062 Theoretical0.15 Ask0.25 Theta-0.0108 Intrinsic Value-2.69 Volume2 Vega0.0099 Time Value2.79 Open Interest276 Rho0.0015 Delta / Theta-13.3679 MSTY Put 20.00 Exp: Oct 16, 2026 Last: 3.63 Chg.: 10% SymbolMSTY\|20261016\|20.00P Delta-0.6417 Imp Vol1.1049 Bid3.4 Gamma0.0778 Theoretical3.6 Ask3.8 Theta-0.0379 Intrinsic Value2.69 Volume5 Vega0.0163 Time Value0.94 Open Interest427 Rho-0.0075 Delta / Theta16.9135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,605.7	-258.1	-0.50%
US 500	7,716.1	-48.7	-0.63%
US Tech 100	30,460.4	-272.0	-0.89%
DAX Futures	25,533.5	-254.5	-0.99%
Dollar Index	100.803	+0.484	+0.48%

Gold	4,323.57	-52.83	-1.21%
Silver	65.025	-1.505	-2.26%
Crude Oil WTI	91.85	+1.33	+1.47%
Brent Oil	102.61	+3.36	+3.39%
Natural Gas	3.011	+0.046	+1.55%
Copper	6.7515	-0.0845	-1.24%
US Corn	529.88	-6.13	-1.14%

USD/ZAR	16.3630	+0.1898	+1.17%
EUR/USD	1.1386	-0.0063	-0.55%
GBP/USD	1.3249	-0.0096	-0.72%
USD/JPY	158.20	+0.85	+0.54%
GBP/JPY	209.60	-0.36	-0.17%
USD/CAD	1.4096	+0.0032	+0.23%
AUD/USD	0.7040	-0.0076	-1.07%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	17.39	-0.31	-1.75%