Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.89 +1.36 +11.80%

29/06 - Closed. Currency in USD

After Hours

12.78

-0.11

-0.85%

3:14:20 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,659,183
Bid/Ask: 0.00 / 0.00
Day's Range: 11.70 - 13.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.4	0	1.00	0	0%	0	0.35	0
MSTY Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|1.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-11.89 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|1.00P Delta-0.0102 Imp Vol8.1739 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.0177 Intrinsic Value-11.89 Volume0 Vega0.0008 Time Value11.89 Open Interest0 Rho-0.0001 Delta / Theta0.5783
0	0%	10.2	11.5	0	2.00	0	0%	0	0.75	0
MSTY Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|2.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|2.00P Delta-0.0242 Imp Vol7.0845 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-10.89 Volume0 Vega0.0016 Time Value10.89 Open Interest0 Rho-0.0003 Delta / Theta0.755
0	0%	9.2	10.5	0	3.00	0	0%	0	0.75	0
MSTY Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|3.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|3.00P Delta-0.0352 Imp Vol5.4831 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-9.89 Volume0 Vega0.0022 Time Value9.89 Open Interest0 Rho-0.0004 Delta / Theta1.0397
					12.89	Price @ Jun 29, 2026 20:20 GMT
0.51	104%	0.45	0.65	390	13.00	1.1	-47.62%	0.9	1.8	10
MSTY Call 13.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 104% SymbolMSTY\|20260717\|13.00C Delta0.5067 Imp Vol0.5041 Bid0.45 Gamma0.2758 Theoretical0.55 Ask0.65 Theta-0.0166 Intrinsic Value-0.11 Volume390 Vega0.0114 Time Value0.62 Open Interest18 Rho0.003 Delta / Theta-30.4859 MSTY Put 13.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -47.62% SymbolMSTY\|20260717\|13.00P Delta-0.4564 Imp Vol1.1537 Bid0.9 Gamma0.12 Theoretical1.35 Ask1.8 Theta-0.0358 Intrinsic Value0.11 Volume10 Vega0.0114 Time Value0.99 Open Interest62 Rho-0.0031 Delta / Theta12.737
0.26	160%	0.1	0.25	15	14.00	2.55	0%	1.3	2.55	2
MSTY Call 14.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: 160% SymbolMSTY\|20260717\|14.00C Delta0.237 Imp Vol0.4608 Bid0.1 Gamma0.2335 Theoretical0.18 Ask0.25 Theta-0.0116 Intrinsic Value-1.11 Volume15 Vega0.0089 Time Value1.37 Open Interest147 Rho0.0014 Delta / Theta-20.3855 MSTY Put 14.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 0% SymbolMSTY\|20260717\|14.00P Delta-0.5769 Imp Vol1.119 Bid1.3 Gamma0.1222 Theoretical1.93 Ask2.55 Theta-0.0341 Intrinsic Value1.11 Volume2 Vega0.0112 Time Value1.44 Open Interest147 Rho-0.0039 Delta / Theta16.9056
0.1	11.11%	0.05	0.15	149	15.00	3.15	-16.22%	2	3.3	9
MSTY Call 15.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 11.11% SymbolMSTY\|20260717\|15.00C Delta0.1307 Imp Vol0.5604 Bid0.05 Gamma0.1321 Theoretical0.1 Ask0.15 Theta-0.0096 Intrinsic Value-2.11 Volume149 Vega0.0061 Time Value2.21 Open Interest114 Rho0.0008 Delta / Theta-13.5566 MSTY Put 15.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: -16.22% SymbolMSTY\|20260717\|15.00P Delta-0.6804 Imp Vol1.1253 Bid2 Gamma0.1111 Theoretical2.65 Ask3.3 Theta-0.0311 Intrinsic Value2.11 Volume9 Vega0.0103 Time Value1.04 Open Interest142 Rho-0.0045 Delta / Theta21.8537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,119.0	-63.1	-0.12%
US 500	7,429.9	-10.4	-0.14%
US Tech 100	29,715.5	-59.3	-0.20%
DAX Futures	24,880.5	+86.5	+0.35%
Dollar Index	101.010	+0.135	+0.13%

Gold	3,983.62	-55.28	-1.37%
Silver	57.668	-0.965	-1.65%
Crude Oil WTI	70.25	-0.50	-0.71%
Brent Oil	73.50	-0.16	-0.22%
Natural Gas	3.178	+0.008	+0.25%
Copper	6.1440	-0.0290	-0.47%
US Corn	431.60	+2.85	+0.66%

USD/ZAR	16.4525	+0.0352	+0.21%
EUR/USD	1.1411	-0.0013	-0.11%
GBP/USD	1.3240	-0.0012	-0.09%
USD/JPY	162.15	+0.21	+0.13%
GBP/JPY	214.68	+0.03	+0.01%
USD/CAD	1.4221	+0.0010	+0.07%
AUD/USD	0.6875	-0.0013	-0.19%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	12.89	+1.36	+11.80%