Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.72 +0.43 +2.02%

13/04 - Closed. Currency in USD

Pre Market

22.31

+0.59

+2.72%

11:32:15 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,316,375
Bid/Ask: 0.00 / 0.00
Day's Range: 20.80 - 21.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.24	0%	10.8	12	0	10.00	0.3	0%	0	0.05	0
MSTY Call 10.00 Exp: Apr 17, 2026 Last: 11.24 Chg.: 0% SymbolMSTY\|20260417\|10.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.72 Volume0 Vega0 Time Value-0.48 Open Interest5 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolMSTY\|20260417\|10.00P Delta-0.0088 Imp Vol3.3565 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-11.72 Volume0 Vega0.0005 Time Value12.02 Open Interest2 Rho0 Delta / Theta0.3882
9.89	0%	9.8	11	0	11.00	0.05	0%	0	0.8	0
MSTY Call 11.00 Exp: Apr 17, 2026 Last: 9.89 Chg.: 0% SymbolMSTY\|20260417\|11.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.72 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260417\|11.00P Delta-0.063 Imp Vol5.1337 Bid0 Gamma0.0106 Theoretical0.4 Ask0.8 Theta-0.1799 Intrinsic Value-10.72 Volume0 Vega0.0028 Time Value10.77 Open Interest5 Rho-0.0002 Delta / Theta0.3503
9.3	0%	8.8	10.1	0	12.00	0.1	0%	0	0.8	0
MSTY Call 12.00 Exp: Apr 17, 2026 Last: 9.3 Chg.: 0% SymbolMSTY\|20260417\|12.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-0.42 Open Interest3 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMSTY\|20260417\|12.00P Delta-0.0707 Imp Vol4.5864 Bid0 Gamma0.013 Theoretical0.4 Ask0.8 Theta-0.1757 Intrinsic Value-9.72 Volume0 Vega0.0031 Time Value9.82 Open Interest7 Rho-0.0002 Delta / Theta0.4025
					21.44	Price @ Apr 13, 2026 15:23 GMT
0.2	-13.04%	0.15	0.25	108	22.00	0.89	-11%	0.6	1.35	26
MSTY Call 22.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -13.04% SymbolMSTY\|20260417\|22.00C Delta0.3734 Imp Vol0.3477 Bid0.15 Gamma0.4791 Theoretical0.2 Ask0.25 Theta-0.0382 Intrinsic Value-0.28 Volume108 Vega0.0086 Time Value0.48 Open Interest434 Rho0.0009 Delta / Theta-9.7725 MSTY Put 22.00 Exp: Apr 17, 2026 Last: 0.89 Chg.: -11% SymbolMSTY\|20260417\|22.00P Delta-0.5595 Imp Vol0.7777 Bid0.6 Gamma0.224 Theoretical0.89 Ask1.35 Theta-0.0858 Intrinsic Value0.28 Volume26 Vega0.0089 Time Value0.61 Open Interest116 Rho-0.0012 Delta / Theta6.5204
0.03	-40%	0	0.05	17	23.00	1.89	-1.56%	1.25	2.35	134
MSTY Call 23.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -40% SymbolMSTY\|20260417\|23.00C Delta0.0784 Imp Vol0.3784 Bid0 Gamma0.1702 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-1.28 Volume17 Vega0.0033 Time Value1.31 Open Interest128 Rho0.0002 Delta / Theta-4.9272 MSTY Put 23.00 Exp: Apr 17, 2026 Last: 1.89 Chg.: -1.56% SymbolMSTY\|20260417\|23.00P Delta-0.6652 Imp Vol1.1744 Bid1.25 Gamma0.137 Theoretical1.89 Ask2.35 Theta-0.1198 Intrinsic Value1.28 Volume134 Vega0.0083 Time Value0.61 Open Interest209 Rho-0.0015 Delta / Theta5.5504
0.05	400%	0	0.05	1	24.00	3.19	0%	2.3	3.9	0
MSTY Call 24.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 400% SymbolMSTY\|20260417\|24.00C Delta0.0758 Imp Vol0.6661 Bid0 Gamma0.0945 Theoretical0.05 Ask0.05 Theta-0.0271 Intrinsic Value-2.28 Volume1 Vega0.0032 Time Value2.33 Open Interest53 Rho0.0002 Delta / Theta-2.7973 MSTY Put 24.00 Exp: Apr 17, 2026 Last: 3.19 Chg.: 0% SymbolMSTY\|20260417\|24.00P Delta-0.6781 Imp Vol1.7658 Bid2.3 Gamma0.0896 Theoretical3.1 Ask3.9 Theta-0.1779 Intrinsic Value2.28 Volume0 Vega0.0081 Time Value0.91 Open Interest49 Rho-0.0016 Delta / Theta3.8125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,776.28	+1086.61	+0.98%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,293.7	+74.6	+0.15%
US 500	6,898.9	+12.7	+0.18%
US Tech 100	25,488.6	+104.9	+0.41%
DAX Futures	24,147.0	+225.0	+0.94%
Dollar Index	97.975	-0.188	-0.19%

Gold	4,796.80	+29.40	+0.62%
Silver	77.810	+2.145	+2.83%
Crude Oil WTI	97.07	-2.01	-2.03%
Brent Oil	98.60	-0.76	-0.76%
Natural Gas	2.603	-0.024	-0.91%
Copper	6.0352	+0.0447	+0.75%
US Corn	442.63	+2.63	+0.60%

USD/ZAR	16.3768	-0.0402	-0.24%
EUR/USD	1.1783	+0.0024	+0.20%
GBP/USD	1.3535	+0.0034	+0.25%
USD/JPY	158.95	-0.50	-0.31%
GBP/JPY	215.14	-0.13	-0.06%
USD/CAD	1.3765	-0.0027	-0.20%
AUD/USD	0.7105	+0.0012	+0.17%

Nampak	48,300	-698	-1.42%
MTN	20,258	+108	+0.54%
Standard Bank	32,851	+163	+0.50%
FirstRand Ltd	8,883	+130	+1.49%
Capitec	431,354	+4493	+1.05%
African Rainbow Minerals	24,189	-13	-0.05%
Naspers	90,320	+970	+1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	21.72	+0.43	+2.02%
CSR	192.20	+0.20	+0.10%
RENDER/BRL	9.42	+0.07	+0.75%
102950	1,636	+136	+9.07%