Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.29 +1.78 +7.57%

04/03 - Closed. Currency in USD

After Hours

25.25

-0.04

-0.16%

0:07:03 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,037,272
Bid/Ask: 0.00 / 0.00
Day's Range: 24.77 - 25.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	17.13%	14.8	16.1	3	10.00	0	0%	0	0.3	0
MSTY Call 10.00 Exp: Mar 06, 2026 Last: 15.45 Chg.: 17.13% SymbolMSTY\|20260306\|10.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.29 Volume3 Vega0 Time Value0.16 Open Interest0 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|10.00P Delta-0.0363 Imp Vol8.5556 Bid0 Gamma0.0049 Theoretical0.3 Ask0.3 Theta-0.3213 Intrinsic Value-15.29 Volume0 Vega0.0015 Time Value15.29 Open Interest0 Rho-0.0001 Delta / Theta0.1129
14.6	19.28%	13.9	15	9	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Mar 06, 2026 Last: 14.6 Chg.: 19.28% SymbolMSTY\|20260306\|11.00C Delta0.982 Imp Vol6.0715 Bid13.9 Gamma0.0039 Theoretical14.6 Ask15 Theta-0.128 Intrinsic Value14.29 Volume9 Vega0.0008 Time Value0.31 Open Interest2 Rho0.0006 Delta / Theta-7.6718 MSTY Put 11.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|11.00P Delta-0.0657 Imp Vol9.9748 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.6017 Intrinsic Value-14.29 Volume0 Vega0.0024 Time Value14.29 Open Interest0 Rho-0.0001 Delta / Theta0.1091
11.24	0%	12.9	14.1	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Mar 06, 2026 Last: 11.24 Chg.: 0% SymbolMSTY\|20260306\|12.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.29 Volume0 Vega0 Time Value-2.05 Open Interest1 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|12.00P Delta-0.0726 Imp Vol9.1037 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.5935 Intrinsic Value-13.29 Volume0 Vega0.0026 Time Value13.29 Open Interest0 Rho-0.0001 Delta / Theta0.1224
					25.29	Price @ Mar 04, 2026 21:20 GMT
0.41	720%	0.3	0.8	24	25.50	0.8	0%	0.3	0.85	8
MSTY Call 25.50 Exp: Mar 06, 2026 Last: 0.41 Chg.: 720% SymbolMSTY\|20260306\|25.50C Delta0.5139 Imp Vol0.5344 Bid0.3 Gamma0.3952 Theoretical0.41 Ask0.8 Theta-0.1018 Intrinsic Value-0.21 Volume24 Vega0.0075 Time Value0.62 Open Interest21 Rho0.0007 Delta / Theta-5.0455 MSTY Put 25.50 Exp: Mar 06, 2026 Last: 0.8 Chg.: 0% SymbolMSTY\|20260306\|25.50P Delta-0.4814 Imp Vol1.0722 Bid0.3 Gamma0.1969 Theoretical0.8 Ask0.85 Theta-0.2005 Intrinsic Value0.21 Volume8 Vega0.0075 Time Value0.59 Open Interest2 Rho-0.0006 Delta / Theta2.4004
0.25	0%	0	0.45	14	26.00	1.17	-59.23%	0.6	1.75	29
MSTY Call 26.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: 0% SymbolMSTY\|20260306\|26.00C Delta0.3423 Imp Vol0.5939 Bid0 Gamma0.3276 Theoretical0.25 Ask0.45 Theta-0.1038 Intrinsic Value-0.71 Volume14 Vega0.0069 Time Value0.96 Open Interest9 Rho0.0005 Delta / Theta-3.2961 MSTY Put 26.00 Exp: Mar 06, 2026 Last: 1.17 Chg.: -59.23% SymbolMSTY\|20260306\|26.00P Delta-0.5674 Imp Vol1.1927 Bid0.6 Gamma0.1747 Theoretical1.17 Ask1.75 Theta-0.22 Intrinsic Value0.71 Volume29 Vega0.0074 Time Value0.46 Open Interest4 Rho-0.0007 Delta / Theta2.5784
0.09	-10%	0	0.25	2	26.50	1.47	0%	0.9	2.05	67
MSTY Call 26.50 Exp: Mar 06, 2026 Last: 0.09 Chg.: -10% SymbolMSTY\|20260306\|26.50C Delta0.1714 Imp Vol0.5285 Bid0 Gamma0.2549 Theoretical0.09 Ask0.25 Theta-0.0639 Intrinsic Value-1.21 Volume2 Vega0.0048 Time Value1.3 Open Interest28 Rho0.0002 Delta / Theta-2.6824 MSTY Put 26.50 Exp: Mar 06, 2026 Last: 1.47 Chg.: 0% SymbolMSTY\|20260306\|26.50P Delta-0.6547 Imp Vol1.1622 Bid0.9 Gamma0.1681 Theoretical1.47 Ask2.05 Theta-0.2007 Intrinsic Value1.21 Volume67 Vega0.007 Time Value0.26 Open Interest2 Rho-0.0008 Delta / Theta3.2627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,755.4	+254.1	+0.52%
US 500	6,870.1	+53.5	+0.78%
US Tech 100	25,098.6	+378.5	+1.53%
DAX Futures	24,289.9	+525.9	+2.21%
Dollar Index	98.77	-0.24	-0.24%

Gold	5,151.90	+28.20	+0.55%
Silver	83.765	+0.292	+0.35%
Crude Oil WTI	76.07	+1.51	+2.03%
Brent Oil	82.54	+0.03	+0.04%
Natural Gas	2.935	-0.119	-3.90%
Copper	5.9033	+0.0773	+1.33%
US Corn	443.75	-2.25	-0.50%

USD/ZAR	16.3445	+0.0022	+0.01%
EUR/USD	1.1631	-0.0002	-0.02%
GBP/USD	1.3373	-0.0001	-0.01%
USD/JPY	157.06	-0.01	-0.01%
GBP/JPY	210.01	-0.04	-0.02%
USD/CAD	1.3639	-0.0003	-0.02%
AUD/USD	0.7075	0.0000	0.00%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	25.29	+1.78	+7.57%