Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.51 -0.24 -1.06%

21:45:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 815,318
Bid/Ask: 0.00 / 0.00
Day's Range: 21.95 - 23.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.15	0%	11.7	12.9	2	10.00	0	0%	0	0.75	0
MSTY Call 10.00 Exp: Feb 13, 2026 Last: 13.15 Chg.: 0% SymbolMSTY\|20260213\|10.00C Delta0.9884 Imp Vol7.359 Bid11.7 Gamma0.0035 Theoretical12.3 Ask12.9 Theta-0.131 Intrinsic Value12.11 Volume2 Vega0.0004 Time Value1.04 Open Interest0 Rho0.0003 Delta / Theta-7.544 MSTY Put 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|10.00P Delta-0.0732 Imp Vol14.1278 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-1.144 Intrinsic Value-12.11 Volume0 Vega0.0016 Time Value12.11 Open Interest0 Rho-0.0001 Delta / Theta0.064
11.2	0%	10.6	11.8	1	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Feb 13, 2026 Last: 11.2 Chg.: 0% SymbolMSTY\|20260213\|11.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.11 Volume1 Vega0 Time Value0.09 Open Interest0 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|11.00P Delta-0.0821 Imp Vol12.7326 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-1.1243 Intrinsic Value-11.11 Volume0 Vega0.0018 Time Value11.11 Open Interest0 Rho-0.0001 Delta / Theta0.073
10.95	0%	9.6	10.8	1	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Feb 13, 2026 Last: 10.95 Chg.: 0% SymbolMSTY\|20260213\|12.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.11 Volume1 Vega0 Time Value0.84 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|12.00P Delta-0.0918 Imp Vol11.4652 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-1.1003 Intrinsic Value-10.11 Volume0 Vega0.0019 Time Value10.11 Open Interest0 Rho-0.0001 Delta / Theta0.0834
					22.11	Price @ Feb 12, 2026 19:20 GMT
0.3	-49.15%	0.05	0.3	25	22.50	0.6	25%	0.15	0.9	7
MSTY Call 22.50 Exp: Feb 13, 2026 Last: 0.3 Chg.: -49.15% SymbolMSTY\|20260213\|22.50C Delta0.417 Imp Vol0.873 Bid0.05 Gamma0.3837 Theoretical0.3 Ask0.3 Theta-0.1994 Intrinsic Value-0.39 Volume25 Vega0.0045 Time Value0.69 Open Interest22 Rho0.0002 Delta / Theta-2.0913 MSTY Put 22.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: 25% SymbolMSTY\|20260213\|22.50P Delta-0.5695 Imp Vol1.009 Bid0.15 Gamma0.3343 Theoretical0.6 Ask0.9 Theta-0.2298 Intrinsic Value0.39 Volume7 Vega0.0046 Time Value0.21 Open Interest43 Rho-0.0003 Delta / Theta2.4787
0.3	20%	0	0.15	6	23.00	1	33.33%	0.6	1.3	76
MSTY Call 23.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: 20% SymbolMSTY\|20260213\|23.00C Delta0.3231 Imp Vol1.2656 Bid0 Gamma0.2435 Theoretical0.3 Ask0.15 Theta-0.2654 Intrinsic Value-0.89 Volume6 Vega0.0042 Time Value1.19 Open Interest36 Rho0.0002 Delta / Theta-1.2173 MSTY Put 23.00 Exp: Feb 13, 2026 Last: 1 Chg.: 33.33% SymbolMSTY\|20260213\|23.00P Delta-0.6916 Imp Vol1.174 Bid0.6 Gamma0.2575 Theoretical1 Ask1.3 Theta-0.2393 Intrinsic Value0.89 Volume76 Vega0.0041 Time Value0.11 Open Interest93 Rho-0.0004 Delta / Theta2.8895
0.7	0%	0	0.35	0	23.50	1.45	33.03%	0.9	1.9	12
MSTY Call 23.50 Exp: Feb 13, 2026 Last: 0.7 Chg.: 0% SymbolMSTY\|20260213\|23.50C Delta0.2902 Imp Vol1.7288 Bid0 Gamma0.17 Theoretical0.35 Ask0.35 Theta-0.3454 Intrinsic Value-1.39 Volume0 Vega0.004 Time Value2.09 Open Interest10 Rho0.0002 Delta / Theta-0.84 MSTY Put 23.50 Exp: Feb 13, 2026 Last: 1.45 Chg.: 33.03% SymbolMSTY\|20260213\|23.50P Delta-0.7647 Imp Vol1.3664 Bid0.9 Gamma0.1933 Theoretical1.45 Ask1.9 Theta-0.2433 Intrinsic Value1.39 Volume12 Vega0.0036 Time Value0.06 Open Interest25 Rho-0.0004 Delta / Theta3.1435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,706.3	-415.1	-0.83%
US 500	6,872.3	-69.1	-1.00%
US Tech 100	24,843.6	-357.7	-1.42%
DAX Futures	25,034.5	+81.5	+0.33%
Dollar Index	96.875	+0.154	+0.16%

Gold	4,966.26	-132.24	-2.59%
Silver	76.290	-7.630	-9.09%
Crude Oil WTI	63.05	-1.58	-2.44%
Brent Oil	67.74	-1.66	-2.39%
Natural Gas	3.237	+0.078	+2.47%
Copper	5.7875	-0.1780	-2.98%
US Corn	431.25	+3.75	+0.88%

USD/ZAR	15.9486	+0.0960	+0.61%
EUR/USD	1.1866	-0.0005	-0.04%
GBP/USD	1.3622	-0.0004	-0.03%
USD/JPY	152.98	-0.26	-0.17%
GBP/JPY	208.39	-0.46	-0.22%
USD/CAD	1.3613	+0.0044	+0.32%
AUD/USD	0.7095	-0.0029	-0.41%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	22.51	-0.24	-1.06%