Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.27 -0.15 -1.21%

12/08 - Closed. Currency in USD

Pre Market

12.19

-0.08

-0.65%

13:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,628,786
Bid/Ask: 0.00 / 0.00
Day's Range: 12.25 - 12.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	10.9	11.7	15	1.00	0	0%	0	0.05	0
MSTY Call 1.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 0% SymbolMSTY\|20260821\|1.00C Delta0.999 Imp Vol6.0857 Bid10.9 Gamma0.0003 Theoretical11.3 Ask11.7 Theta-0.0022 Intrinsic Value11.27 Volume15 Vega0.0001 Time Value0.03 Open Interest8 Rho0.0002 Delta / Theta-453.0816 MSTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|1.00P Delta-0.0036 Imp Vol7.682 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-11.27 Volume0 Vega0.0002 Time Value11.27 Open Interest1 Rho0 Delta / Theta0.4059
0	0%	9.9	10.8	0	2.00	0	0%	0	0.45	0
MSTY Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|2.00C Delta0.9907 Imp Vol6.2006 Bid9.9 Gamma0.0021 Theoretical10.35 Ask10.8 Theta-0.0168 Intrinsic Value10.27 Volume0 Vega0.0005 Time Value-10.27 Open Interest0 Rho0.0005 Delta / Theta-58.8154 MSTY Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|2.00P Delta-0.0212 Imp Vol8.4881 Bid0 Gamma0.0031 Theoretical0.23 Ask0.45 Theta-0.0463 Intrinsic Value-10.27 Volume0 Vega0.001 Time Value10.27 Open Interest17 Rho-0.0001 Delta / Theta0.4581
0	0%	8.9	9.8	0	3.00	0	0%	0	0.45	0
MSTY Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|3.00C Delta0.9876 Imp Vol4.8141 Bid8.9 Gamma0.0035 Theoretical9.35 Ask9.8 Theta-0.0169 Intrinsic Value9.27 Volume0 Vega0.0006 Time Value-9.27 Open Interest0 Rho0.0007 Delta / Theta-58.6055 MSTY Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|3.00P Delta-0.0298 Imp Vol6.5742 Bid0 Gamma0.0053 Theoretical0.23 Ask0.45 Theta-0.0477 Intrinsic Value-9.27 Volume0 Vega0.0013 Time Value9.27 Open Interest4 Rho-0.0001 Delta / Theta0.6252
					12.27	Price @ Aug 12, 2026 20:20 GMT
0.12	-20%	0.1	0.15	19	13.00	0.98	-2%	0.9	1.2	3
MSTY Call 13.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -20% SymbolMSTY\|20260821\|13.00C Delta0.241 Imp Vol0.4722 Bid0.1 Gamma0.3418 Theoretical0.13 Ask0.15 Theta-0.0161 Intrinsic Value-0.73 Volume19 Vega0.006 Time Value0.85 Open Interest684 Rho0.0007 Delta / Theta-15.0061 MSTY Put 13.00 Exp: Aug 21, 2026 Last: 0.98 Chg.: -2% SymbolMSTY\|20260821\|13.00P Delta-0.6436 Imp Vol0.8134 Bid0.9 Gamma0.238 Theoretical1.05 Ask1.2 Theta-0.0318 Intrinsic Value0.73 Volume3 Vega0.0072 Time Value0.25 Open Interest181 Rho-0.0018 Delta / Theta20.2552
0.06	-14.29%	0.05	0.1	32	14.00	2.05	0%	1.65	2.4	0
MSTY Call 14.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -14.29% SymbolMSTY\|20260821\|14.00C Delta0.122 Imp Vol0.6743 Bid0.05 Gamma0.1554 Theoretical0.07 Ask0.1 Theta-0.0148 Intrinsic Value-1.73 Volume32 Vega0.0039 Time Value1.79 Open Interest598 Rho0.0004 Delta / Theta-8.2545 MSTY Put 14.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolMSTY\|20260821\|14.00P Delta-0.7341 Imp Vol1.1519 Bid1.65 Gamma0.1479 Theoretical2.03 Ask2.4 Theta-0.0396 Intrinsic Value1.73 Volume0 Vega0.0063 Time Value0.32 Open Interest118 Rho-0.0022 Delta / Theta18.5137
0.05	0%	0	0.05	1	15.00	0	0%	2.6	3.5	0
MSTY Call 15.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260821\|15.00C Delta0.0454 Imp Vol0.7213 Bid0 Gamma0.0685 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-2.73 Volume1 Vega0.0018 Time Value2.78 Open Interest610 Rho0.0001 Delta / Theta-6.1028 MSTY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|15.00P Delta-0.7658 Imp Vol1.5001 Bid2.6 Gamma0.1062 Theoretical3.05 Ask3.5 Theta-0.0484 Intrinsic Value2.73 Volume0 Vega0.0059 Time Value-2.73 Open Interest20 Rho-0.0024 Delta / Theta15.834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,384.31	-830.09	-0.77%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,898.2	+128.0	+0.24%
US 500	7,764.3	+15.8	+0.20%
US Tech 100	29,785.8	+43.2	+0.15%
DAX Futures	26,543.0	+132.0	+0.50%
Dollar Index	99.797	-0.102	-0.10%

Gold	4,449.25	-18.25	-0.41%
Silver	65.143	-0.558	-0.85%
Crude Oil WTI	81.43	-1.84	-2.21%
Brent Oil	87.21	-1.77	-1.99%
Natural Gas	2.777	-0.027	-0.96%
Copper	6.5795	-0.0360	-0.54%
US Corn	477.90	-2.10	-0.44%

USD/ZAR	16.1351	-0.0088	-0.05%
EUR/USD	1.1536	+0.0011	+0.10%
GBP/USD	1.3491	-0.0003	-0.02%
USD/JPY	159.35	-0.07	-0.04%
GBP/JPY	214.96	-0.19	-0.09%
USD/CAD	1.3940	-0.0001	-0.01%
AUD/USD	0.7054	-0.0009	-0.13%

Nampak	44,101	0	0.00%
MTN	19,121	+83	+0.44%
Standard Bank	32,612	+293	+0.91%
FirstRand Ltd	9,948	+56	+0.57%
Capitec	481,827	+5086	+1.07%
African Rainbow Minerals	17,951	-496	-2.69%
Naspers	80,022	-971	-1.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	12.27	-0.15	-1.21%
1918	0.57	-0.04	-6.56%
4192	282.00	-1.00	-0.35%