Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.670 +0.260 +7.62%

10/11 - Closed. Currency in USD

After Hours

3.680

+0.010

+0.272%

4:10:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 61,865,206
Bid/Ask: 0.000 / 0.000
Day's Range: 3.380 - 3.820

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.55	0%	2.4	2.85	0	1.00	0.02	0%	0	0.35	0
MSTZ Call 1.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 0% SymbolMSTZ\|20261120\|1.00C Delta0.991 Imp Vol3.8706 Bid2.4 Gamma0.0103 Theoretical2.71 Ask2.85 Theta-0.003 Intrinsic Value2.68 Volume0 Vega0.0001 Time Value-0.13 Open Interest14 Rho0.0003 Delta / Theta-330.9826 MSTZ Put 1.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolMSTZ\|20261120\|1.00P Delta-0.0484 Imp Vol7.7762 Bid0 Gamma0.0211 Theoretical0.17 Ask0.35 Theta-0.0239 Intrinsic Value-2.68 Volume0 Vega0.0006 Time Value2.7 Open Interest217 Rho-0.0001 Delta / Theta2.025
1.7	21.43%	1.6	1.85	10	2.00	0.13	160%	0	0.1	1
MSTZ Call 2.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 21.43% SymbolMSTZ\|20261120\|2.00C Delta0.9646 Imp Vol2.3031 Bid1.6 Gamma0.0552 Theoretical1.73 Ask1.85 Theta-0.0057 Intrinsic Value1.68 Volume10 Vega0.0005 Time Value0.02 Open Interest191 Rho0.0005 Delta / Theta-169.4122 MSTZ Put 2.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 160% SymbolMSTZ\|20261120\|2.00P Delta-0.0574 Imp Vol2.7596 Bid0 Gamma0.068 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-1.68 Volume1 Vega0.0007 Time Value1.81 Open Interest320 Rho-0.0001 Delta / Theta5.918
0.8	60%	0.75	0.9	70	3.00	0.1	-41.18%	0.1	0.15	8
MSTZ Call 3.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 60% SymbolMSTZ\|20261120\|3.00C Delta0.8136 Imp Vol1.6965 Bid0.75 Gamma0.2582 Theoretical0.83 Ask0.9 Theta-0.0142 Intrinsic Value0.68 Volume70 Vega0.0016 Time Value0.12 Open Interest4,295 Rho0.0006 Delta / Theta-57.436 MSTZ Put 3.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -41.18% SymbolMSTZ\|20261120\|3.00P Delta-0.1883 Imp Vol1.7154 Bid0.1 Gamma0.257 Theoretical0.12 Ask0.15 Theta-0.0141 Intrinsic Value-0.68 Volume8 Vega0.0017 Time Value0.78 Open Interest233 Rho-0.0002 Delta / Theta13.3596
					3.68	Price @ Nov 10, 2026 20:27 GMT
0.28	55.56%	0.25	0.3	2,174	4.00	0.6	-25%	0.5	0.65	182
MSTZ Call 4.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 55.56% SymbolMSTZ\|20261120\|4.00C Delta0.4375 Imp Vol1.6028 Bid0.25 Gamma0.4015 Theoretical0.27 Ask0.3 Theta-0.0195 Intrinsic Value-0.32 Volume2,174 Vega0.0024 Time Value0.6 Open Interest6,066 Rho0.0004 Delta / Theta-22.4577 MSTZ Put 4.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -25% SymbolMSTZ\|20261120\|4.00P Delta-0.5613 Imp Vol1.6188 Bid0.5 Gamma0.3981 Theoretical0.57 Ask0.65 Theta-0.0193 Intrinsic Value0.32 Volume182 Vega0.0024 Time Value0.28 Open Interest60 Rho-0.0006 Delta / Theta29.0834
0.13	160%	0.1	0.15	78	5.00	1.5	0%	1.25	1.75	10
MSTZ Call 5.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 160% SymbolMSTZ\|20261120\|5.00C Delta0.2157 Imp Vol1.9173 Bid0.1 Gamma0.2493 Theoretical0.12 Ask0.15 Theta-0.0173 Intrinsic Value-1.32 Volume78 Vega0.0018 Time Value1.45 Open Interest1,994 Rho0.0002 Delta / Theta-12.4977 MSTZ Put 5.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolMSTZ\|20261120\|5.00P Delta-0.7217 Imp Vol2.3279 Bid1.25 Gamma0.2359 Theoretical1.5 Ask1.75 Theta-0.0236 Intrinsic Value1.32 Volume10 Vega0.0021 Time Value0.18 Open Interest4 Rho-0.0009 Delta / Theta30.6185
0	0%	0	0.1	0	6.00	2.5	-5.66%	2.2	2.7	10
MSTZ Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|6.00C Delta0.0984 Imp Vol2.0012 Bid0 Gamma0.1415 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-2.32 Volume0 Vega0.0011 Time Value2.32 Open Interest421 Rho0.0001 Delta / Theta-9.2286 MSTZ Put 6.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -5.66% SymbolMSTZ\|20261120\|6.00P Delta-0.7992 Imp Vol2.7413 Bid2.2 Gamma0.1676 Theoretical2.45 Ask2.7 Theta-0.0231 Intrinsic Value2.32 Volume10 Vega0.0017 Time Value0.18 Open Interest31 Rho-0.0011 Delta / Theta34.5684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,359.2	+125.9	+0.24%
US 500	7,554.9	+33.8	+0.45%
US Tech 100	27,971.1	+230.3	+0.83%
DAX Futures	26,681.5	+204.5	+0.77%
Dollar Index	102.135	-0.015	-0.01%

Gold	4,048.20	+18.00	+0.45%
Silver	52.185	+0.960	+1.87%
Crude Oil WTI	86.44	+0.40	+0.46%
Brent Oil	92.15	+0.07	+0.08%
Natural Gas	3.308	+0.013	+0.39%
Copper	6.2970	+0.0275	+0.44%
US Corn	448.90	+0.90	+0.20%

USD/ZAR	16.5099	-0.0053	-0.03%
EUR/USD	1.1168	+0.0004	+0.04%
GBP/USD	1.3352	+0.0012	+0.09%
USD/JPY	158.91	+0.16	+0.10%
GBP/JPY	212.16	+0.35	+0.17%
USD/CAD	1.4190	+0.0011	+0.08%
AUD/USD	0.6882	+0.0016	+0.23%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	3.670	+0.260	+7.62%