Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.90 -0.33 -10.22%

20/10 - Closed. Currency in USD

After Hours

2.83

-0.07

-2.41%

03:51:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 73,521,636
Bid/Ask: 0.00 / 0.00
Day's Range: 2.72 - 3.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	2.2	0	1.00	0	0%	0	0.3	0
MSTZ Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|1.00C Delta0.9896 Imp Vol1.8015 Bid1.5 Gamma0.018 Theoretical1.93 Ask2.2 Theta-0.0008 Intrinsic Value1.91 Volume0 Vega0.0002 Time Value-1.91 Open Interest5 Rho0.0008 Delta / Theta-1,252.6013 MSTZ Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|1.00P Delta-0.0636 Imp Vol3.7878 Bid0 Gamma0.0387 Theoretical0.15 Ask0.3 Theta-0.0064 Intrinsic Value-1.91 Volume0 Vega0.0011 Time Value1.91 Open Interest15 Rho-0.0003 Delta / Theta9.8613
0.9	-25%	0.85	1.05	47	2.00	0.1	100%	0.05	0.15	92
MSTZ Call 2.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -25% SymbolMSTZ\|20261120\|2.00C Delta0.9391 Imp Vol0.9278 Bid0.85 Gamma0.1525 Theoretical0.95 Ask1.05 Theta-0.0017 Intrinsic Value0.91 Volume47 Vega0.001 Time Value-0.01 Open Interest195 Rho0.0015 Delta / Theta-542.8549 MSTZ Put 2.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 100% SymbolMSTZ\|20261120\|2.00P Delta-0.1323 Imp Vol1.4474 Bid0.05 Gamma0.174 Theoretical0.1 Ask0.15 Theta-0.0042 Intrinsic Value-0.91 Volume92 Vega0.0018 Time Value1.01 Open Interest209 Rho-0.0004 Delta / Theta31.4583
					2.91	Price @ Oct 20, 2026 19:57 GMT
0.35	-40.68%	0.35	0.45	299	3.00	0.52	30%	0.45	0.6	18
MSTZ Call 3.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -40.68% SymbolMSTZ\|20261120\|3.00C Delta0.5483 Imp Vol1.2706 Bid0.35 Gamma0.3663 Theoretical0.4 Ask0.45 Theta-0.007 Intrinsic Value-0.09 Volume299 Vega0.0034 Time Value0.44 Open Interest1,317 Rho0.001 Delta / Theta-77.9167 MSTZ Put 3.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: 30% SymbolMSTZ\|20261120\|3.00P Delta-0.4404 Imp Vol1.4323 Bid0.45 Gamma0.3243 Theoretical0.52 Ask0.6 Theta-0.0076 Intrinsic Value0.09 Volume18 Vega0.0034 Time Value0.43 Open Interest151 Rho-0.0013 Delta / Theta58.0577
0.18	-40%	0.15	0.2	630	4.00	0	0%	0.95	1.55	0
MSTZ Call 4.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: -40% SymbolMSTZ\|20261120\|4.00C Delta0.2869 Imp Vol1.3952 Bid0.15 Gamma0.2869 Theoretical0.17 Ask0.2 Theta-0.0066 Intrinsic Value-1.09 Volume630 Vega0.0029 Time Value1.27 Open Interest4,139 Rho0.0006 Delta / Theta-43.5067 MSTZ Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|4.00P Delta-0.7101 Imp Vol1.4166 Bid0.95 Gamma0.2856 Theoretical1.25 Ask1.55 Theta-0.0064 Intrinsic Value1.09 Volume0 Vega0.0029 Time Value-1.09 Open Interest38 Rho-0.0021 Delta / Theta111.4098
0.09	-35.71%	0.05	0.1	108	5.00	0	0%	1.8	2.9	0
MSTZ Call 5.00 Exp: Nov 20, 2026 Last: 0.09 Chg.: -35.71% SymbolMSTZ\|20261120\|5.00C Delta0.1426 Imp Vol1.4351 Bid0.05 Gamma0.1845 Theoretical0.08 Ask0.1 Theta-0.0045 Intrinsic Value-2.09 Volume108 Vega0.0019 Time Value2.18 Open Interest1,861 Rho0.0003 Delta / Theta-31.853 MSTZ Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|5.00P Delta-0.6886 Imp Vol2.2501 Bid1.8 Gamma0.1855 Theoretical2.35 Ask2.9 Theta-0.0106 Intrinsic Value2.09 Volume0 Vega0.003 Time Value-2.09 Open Interest5 Rho-0.0028 Delta / Theta65.2387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,529.5	+32.1	+0.06%
US 500	7,740.6	+27.8	+0.36%
US Tech 100	29,764.1	+273.8	+0.93%
DAX Futures	25,542.5	+110.5	+0.43%
Dollar Index	101.585	+0.060	+0.06%

Gold	4,141.82	-0.78	-0.02%
Silver	57.690	-0.310	-0.53%
Crude Oil WTI	99.23	+1.41	+1.44%
Brent Oil	110.44	+1.65	+1.52%
Natural Gas	2.973	+0.013	+0.44%
Copper	6.6113	+0.0113	+0.17%
US Corn	460.88	-1.13	-0.24%

USD/ZAR	16.3996	+0.0172	+0.10%
EUR/USD	1.1228	-0.0009	-0.08%
GBP/USD	1.3375	-0.0007	-0.05%
USD/JPY	158.19	+0.01	+0.01%
GBP/JPY	211.56	-0.07	-0.03%
USD/CAD	1.4063	+0.0003	+0.02%
AUD/USD	0.7016	+0.0012	+0.17%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	2.90	-0.33	-10.22%
5521	11.15	0.00	0.00%
9626	108.60	-0.70	-0.64%
6088	4.055	+0.055	+1.38%