Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.47 -0.42 -14.48%

21:59:59 - Closed. Currency in USD

After Hours

2.45

-0.02

-0.81%

22:59:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 75,613,663
Bid/Ask: 0.00 / 0.00
Day's Range: 2.38 - 2.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	0%	1.35	1.85	4	1.00	0	0%	0	0.35	0
MSTZ Call 1.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolMSTZ\|20261120\|1.00C Delta0.9261 Imp Vol3.231 Bid1.35 Gamma0.0609 Theoretical1.6 Ask1.85 Theta-0.0054 Intrinsic Value1.48 Volume4 Vega0.001 Time Value-0.08 Open Interest5 Rho0.0006 Delta / Theta-170.3617 MSTZ Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|1.00P Delta-0.0834 Imp Vol3.7839 Bid0 Gamma0.0571 Theoretical0.18 Ask0.35 Theta-0.0068 Intrinsic Value-1.48 Volume0 Vega0.0011 Time Value1.48 Open Interest15 Rho-0.0003 Delta / Theta12.1938
0.65	-35%	0.55	0.65	59	2.00	0.15	50%	0.1	0.2	17
MSTZ Call 2.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -35% SymbolMSTZ\|20261120\|2.00C Delta0.7942 Imp Vol1.1643 Bid0.55 Gamma0.3441 Theoretical0.6 Ask0.65 Theta-0.0041 Intrinsic Value0.48 Volume59 Vega0.002 Time Value0.17 Open Interest176 Rho0.0011 Delta / Theta-194.7009 MSTZ Put 2.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 50% SymbolMSTZ\|20261120\|2.00P Delta-0.2237 Imp Vol1.3381 Bid0.1 Gamma0.3145 Theoretical0.15 Ask0.2 Theta-0.0047 Intrinsic Value-0.48 Volume17 Vega0.0021 Time Value0.63 Open Interest282 Rho-0.0005 Delta / Theta47.9011
					2.48	Price @ Oct 21, 2026 19:57 GMT
0.2	-50%	0.15	0.25	4,452	3.00	0.8	53.85%	0.7	0.8	35
MSTZ Call 3.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -50% SymbolMSTZ\|20261120\|3.00C Delta0.3773 Imp Vol1.3063 Bid0.15 Gamma0.4091 Theoretical0.2 Ask0.25 Theta-0.006 Intrinsic Value-0.52 Volume4,452 Vega0.0027 Time Value0.72 Open Interest1,461 Rho0.0006 Delta / Theta-63.2966 MSTZ Put 3.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 53.85% SymbolMSTZ\|20261120\|3.00P Delta-0.5976 Imp Vol1.4469 Bid0.7 Gamma0.3774 Theoretical0.75 Ask0.8 Theta-0.0064 Intrinsic Value0.52 Volume35 Vega0.0027 Time Value0.28 Open Interest163 Rho-0.0015 Delta / Theta92.8816
0.09	-50%	0.05	0.1	125	4.00	0	0%	1.2	1.75	0
MSTZ Call 4.00 Exp: Nov 20, 2026 Last: 0.09 Chg.: -50% SymbolMSTZ\|20261120\|4.00C Delta0.1666 Imp Vol1.4152 Bid0.05 Gamma0.2483 Theoretical0.08 Ask0.1 Theta-0.0042 Intrinsic Value-1.52 Volume125 Vega0.0018 Time Value1.61 Open Interest4,299 Rho0.0003 Delta / Theta-39.4271 MSTZ Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|4.00P Delta-0.9454 Imp Vol0.9871 Bid1.2 Gamma0.1633 Theoretical1.53 Ask1.75 Theta-0.0011 Intrinsic Value1.52 Volume0 Vega0.0008 Time Value-1.52 Open Interest38 Rho-0.0014 Delta / Theta867.322
0.05	-44.44%	0.05	0.1	80	5.00	0	0%	2.05	3.1	0
MSTZ Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -44.44% SymbolMSTZ\|20261120\|5.00C Delta0.1405 Imp Vol1.8184 Bid0.05 Gamma0.1725 Theoretical0.08 Ask0.1 Theta-0.0048 Intrinsic Value-2.52 Volume80 Vega0.0016 Time Value2.57 Open Interest1,867 Rho0.0002 Delta / Theta-29.0445 MSTZ Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|5.00P Delta-0.8746 Imp Vol1.7587 Bid2.05 Gamma0.1676 Theoretical2.58 Ask3.1 Theta-0.004 Intrinsic Value2.52 Volume0 Vega0.0015 Time Value-2.52 Open Interest5 Rho-0.0023 Delta / Theta220.3128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,879.8	+382.4	+0.73%
US 500	7,759.4	+46.6	+0.60%
US Tech 100	29,828.9	+338.6	+1.15%
DAX Futures	25,718.0	-51.0	-0.20%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,159.25	+9.25	+0.22%
Silver	58.108	+0.398	+0.69%
Crude Oil WTI	97.73	+0.58	+0.60%
Brent Oil	109.79	+0.97	+0.89%
Natural Gas	2.774	-0.016	-0.57%
Copper	6.5760	-0.0040	-0.06%
US Corn	464.25	+1.00	+0.22%

USD/ZAR	16.3672	-0.0152	-0.09%
EUR/USD	1.1233	-0.0004	-0.04%
GBP/USD	1.3394	+0.0012	+0.09%
USD/JPY	158.14	-0.04	-0.03%
GBP/JPY	211.82	+0.19	+0.09%
USD/CAD	1.4047	-0.0013	-0.09%
AUD/USD	0.7029	+0.0025	+0.36%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	2.47	-0.42	-14.48%
HELI	0.03	0.00	0.00%
1528	25.40	+0.90	+3.67%