Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.59 +0.02 +0.04%

13/02 - Closed. Currency in USD

After Hours

50.90

+0.31

+0.61%

1:24:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 246,795
Bid/Ask: 0.00 / 0.00
Day's Range: 50.58 - 50.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13	0	39.73	0	0%	0	2	0
MTBA Call 39.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|39.73C Delta0.9618 Imp Vol1.1106 Bid9 Gamma0.0115 Theoretical11 Ask13 Theta-0.0536 Intrinsic Value10.86 Volume0 Vega0.0054 Time Value-10.86 Open Interest0 Rho0.0062 Delta / Theta-17.9598 MTBA Put 39.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|39.73P Delta-0.185 Imp Vol2.586 Bid0 Gamma0.0159 Theoretical2 Ask2 Theta-0.3721 Intrinsic Value-10.86 Volume0 Vega0.0173 Time Value10.86 Open Interest0 Rho-0.0017 Delta / Theta0.4972
0	0%	7.8	12	0	40.73	0	0%	0	2.05	0
MTBA Call 40.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|40.73C Delta0.9906 Imp Vol0.7366 Bid7.8 Gamma0.0053 Theoretical9.9 Ask12 Theta-0.0141 Intrinsic Value9.86 Volume0 Vega0.0016 Time Value-9.86 Open Interest0 Rho0.0066 Delta / Theta-70.3085 MTBA Put 40.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|40.73P Delta-0.1979 Imp Vol2.4497 Bid0 Gamma0.0175 Theoretical2.05 Ask2.05 Theta-0.3673 Intrinsic Value-9.86 Volume0 Vega0.018 Time Value9.86 Open Interest0 Rho-0.0018 Delta / Theta0.5389
0	0%	7	11	0	41.73	0	0%	0	2	0
MTBA Call 41.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|41.73C Delta0.9551 Imp Vol0.9198 Bid7 Gamma0.0158 Theoretical9 Ask11 Theta-0.0509 Intrinsic Value8.86 Volume0 Vega0.0061 Time Value-8.86 Open Interest0 Rho0.0065 Delta / Theta-18.747 MTBA Put 41.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|41.73P Delta-0.2086 Imp Vol2.2596 Bid0 Gamma0.0196 Theoretical2 Ask2 Theta-0.3495 Intrinsic Value-8.86 Volume0 Vega0.0186 Time Value8.86 Open Interest0 Rho-0.0019 Delta / Theta0.5969
					50.59	Price @ Feb 14, 2026 20:33 GMT
0.2	0%	0	0.2	0	50.73	0	0%	0	2.25	0
MTBA Call 50.73 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMTBA\|20260220\|50.73C Delta0.4333 Imp Vol0.0969 Bid0 Gamma0.6259 Theoretical0.2 Ask0.2 Theta-0.0228 Intrinsic Value-0.14 Volume0 Vega0.0255 Time Value0.34 Open Interest10 Rho0.0036 Delta / Theta-19.0286 MTBA Put 50.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|50.73P Delta-0.4867 Imp Vol0.847 Bid0 Gamma0.0727 Theoretical2.25 Ask2.25 Theta-0.1802 Intrinsic Value0.14 Volume0 Vega0.0259 Time Value-0.14 Open Interest0 Rho-0.0039 Delta / Theta2.7015
0	0%	0	2	0	51.73	0	0%	0	3	0
MTBA Call 51.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|51.73C Delta0.4546 Imp Vol0.9624 Bid0 Gamma0.0635 Theoretical2 Ask2 Theta-0.2083 Intrinsic Value-1.14 Volume0 Vega0.0257 Time Value1.14 Open Interest0 Rho0.0035 Delta / Theta-2.1828 MTBA Put 51.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|51.73P Delta-0.5503 Imp Vol0.919 Bid0 Gamma0.0665 Theoretical3 Ask3 Theta-0.1939 Intrinsic Value1.14 Volume0 Vega0.0257 Time Value-1.14 Open Interest0 Rho-0.0044 Delta / Theta2.8378
0	0%	0	2	0	52.73	0	0%	1	4	0
MTBA Call 52.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|52.73C Delta0.4148 Imp Vol1.112 Bid0 Gamma0.0541 Theoretical2 Ask2 Theta-0.2362 Intrinsic Value-2.14 Volume0 Vega0.0253 Time Value2.14 Open Interest0 Rho0.0031 Delta / Theta-1.7563 MTBA Put 52.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|52.73P Delta-0.762 Imp Vol0.4337 Bid1 Gamma0.1107 Theoretical2.5 Ask4 Theta-0.0693 Intrinsic Value2.14 Volume0 Vega0.0201 Time Value-2.14 Open Interest0 Rho-0.0052 Delta / Theta10.9953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify MBS	50.59	+0.02	+0.04%