Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.71 -0.89 -4.32%

21:14:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,064,649
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 21.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.5	0	2.00	0	0%	0	0.05	0
MULL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.00C Delta0.9865 Imp Vol6.6299 Bid17 Gamma0.0011 Theoretical17.75 Ask18.5 Theta-0.025 Intrinsic Value17.58 Volume0 Vega0.0016 Time Value-17.58 Open Interest0 Rho0.0009 Delta / Theta-39.5219 MULL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.00P Delta-0.003 Imp Vol4.142 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-17.58 Volume0 Vega0.0004 Time Value17.58 Open Interest240 Rho0 Delta / Theta0.7307
0	0%	16.8	18.3	0	2.20	0	0%	0	0.05	0
MULL Call 2.20 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.20C Delta0.9855 Imp Vol6.3096 Bid16.8 Gamma0.0012 Theoretical17.55 Ask18.3 Theta-0.0254 Intrinsic Value17.38 Volume0 Vega0.0018 Time Value-17.38 Open Interest0 Rho0.001 Delta / Theta-38.826 MULL Put 2.20 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.20P Delta-0.0032 Imp Vol3.9613 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-17.38 Volume0 Vega0.0005 Time Value17.38 Open Interest44 Rho0 Delta / Theta0.7682
0	0%	16.6	18.1	0	2.40	0	0%	0	0.05	0
MULL Call 2.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.40C Delta0.9844 Imp Vol6.0251 Bid16.6 Gamma0.0014 Theoretical17.35 Ask18.1 Theta-0.0257 Intrinsic Value17.18 Volume0 Vega0.0019 Time Value-17.18 Open Interest0 Rho0.0011 Delta / Theta-38.2622 MULL Put 2.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.40P Delta-0.0033 Imp Vol3.7979 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-17.18 Volume0 Vega0.0005 Time Value17.18 Open Interest25 Rho-0.0001 Delta / Theta0.8055
					19.58	Price @ Aug 27, 2026 19:09 GMT
2.1	0%	1.9	2.3	4	19.60	2.18	0%	2.1	2.5	13
MULL Call 19.60 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolMULL\|20260918\|19.60C Delta0.5474 Imp Vol1.1308 Bid1.9 Gamma0.0734 Theoretical2.1 Ask2.3 Theta-0.0495 Intrinsic Value-0.02 Volume4 Vega0.0189 Time Value2.12 Open Interest36 Rho0.0052 Delta / Theta-11.0664 MULL Put 19.60 Exp: Sep 18, 2026 Last: 2.18 Chg.: 0% SymbolMULL\|20260918\|19.60P Delta-0.4507 Imp Vol1.1783 Bid2.1 Gamma0.0705 Theoretical2.3 Ask2.5 Theta-0.0497 Intrinsic Value0.02 Volume13 Vega0.0189 Time Value2.16 Open Interest161 Rho-0.0058 Delta / Theta9.0741
2	0%	1.85	2.6	6	19.80	2.36	14.56%	2.15	2.65	3
MULL Call 19.80 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolMULL\|20260918\|19.80C Delta0.5403 Imp Vol1.242 Bid1.85 Gamma0.0669 Theoretical2.22 Ask2.6 Theta-0.0543 Intrinsic Value-0.22 Volume6 Vega0.019 Time Value2.22 Open Interest36 Rho0.005 Delta / Theta-9.9465 MULL Put 19.80 Exp: Sep 18, 2026 Last: 2.36 Chg.: 14.56% SymbolMULL\|20260918\|19.80P Delta-0.4651 Imp Vol1.1708 Bid2.15 Gamma0.0712 Theoretical2.4 Ask2.65 Theta-0.0495 Intrinsic Value0.22 Volume3 Vega0.019 Time Value2.14 Open Interest7 Rho-0.0059 Delta / Theta9.3954
1.97	-31.6%	1.8	2.25	53	20.00	2.51	11.56%	2.15	2.75	57
MULL Call 20.00 Exp: Sep 18, 2026 Last: 1.97 Chg.: -31.6% SymbolMULL\|20260918\|20.00C Delta0.5224 Imp Vol1.1801 Bid1.8 Gamma0.0707 Theoretical2.02 Ask2.25 Theta-0.0518 Intrinsic Value-0.42 Volume53 Vega0.019 Time Value2.39 Open Interest278 Rho0.0049 Delta / Theta-10.081 MULL Put 20.00 Exp: Sep 18, 2026 Last: 2.51 Chg.: 11.56% SymbolMULL\|20260918\|20.00P Delta-0.4819 Imp Vol1.1355 Bid2.15 Gamma0.0736 Theoretical2.45 Ask2.75 Theta-0.0481 Intrinsic Value0.42 Volume57 Vega0.019 Time Value2.09 Open Interest697 Rho-0.0061 Delta / Theta10.0201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,567.8	+103.2	+0.19%
US 500	7,720.7	+44.9	+0.58%
US Tech 100	29,537.6	+313.1	+1.07%
DAX Futures	26,415.5	+52.5	+0.20%
Dollar Index	99.100	+0.011	+0.01%

Gold	4,669.75	+16.45	+0.35%
Silver	69.425	+1.399	+2.06%
Crude Oil WTI	83.92	+1.69	+2.06%
Brent Oil	88.88	+1.94	+2.23%
Natural Gas	2.912	+0.038	+1.32%
Copper	6.5900	-0.0095	-0.14%
US Corn	531.50	-5.00	-0.93%

USD/ZAR	15.9985	+0.0465	+0.29%
EUR/USD	1.1649	-0.0004	-0.03%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.44	+0.13	+0.08%
GBP/JPY	216.63	0.00	0.00%
USD/CAD	1.3857	-0.0021	-0.15%
AUD/USD	0.7196	+0.0024	+0.33%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.71	-0.89	-4.32%
	UBS (Irl) plc - M.	3.87	+0.01	+0.26%