Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

158.12 -13.25 -7.73%

17:33:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 154,467
Bid/Ask: 0.00 / 0.00
Day's Range: 157.84 - 168.48

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					158.46	Price @ Feb 17, 2026 15:12 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
0	0%	18.3	22	0	145.00	0	0%	3.1	6.5	0
MULL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|145.00C Delta0.7165 Imp Vol2.152 Bid18.3 Gamma0.0109 Theoretical20.15 Ask22 Theta-1.7604 Intrinsic Value13.46 Volume0 Vega0.0488 Time Value-13.46 Open Interest2 Rho0.0077 Delta / Theta-0.407 MULL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|145.00P Delta-0.2653 Imp Vol1.8862 Bid3.1 Gamma0.0121 Theoretical4.8 Ask6.5 Theta-1.481 Intrinsic Value-13.46 Volume0 Vega0.0472 Time Value13.46 Open Interest18 Rho-0.0035 Delta / Theta0.1791
0	0%	14.8	18.4	0	150.00	5.07	5.07%	4.6	7.8	1
MULL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|150.00C Delta0.6583 Imp Vol2.0613 Bid14.8 Gamma0.0124 Theoretical16.6 Ask18.4 Theta-1.827 Intrinsic Value8.46 Volume0 Vega0.0529 Time Value-8.46 Open Interest12 Rho0.0072 Delta / Theta-0.3603 MULL Put 150.00 Exp: Feb 20, 2026 Last: 5.07 Chg.: 5.07% SymbolMULL\|20260220\|150.00P Delta-0.3159 Imp Vol1.5907 Bid4.6 Gamma0.0155 Theoretical5.07 Ask7.8 Theta-1.3544 Intrinsic Value-8.46 Volume1 Vega0.0513 Time Value13.53 Open Interest49 Rho-0.0041 Delta / Theta0.2332
0	0%	11.3	15.2	0	155.00	0	0%	6.5	9.6	0
MULL Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|155.00C Delta0.5929 Imp Vol1.9564 Bid11.3 Gamma0.0138 Theoretical13.25 Ask15.2 Theta-1.8323 Intrinsic Value3.46 Volume0 Vega0.0559 Time Value-3.46 Open Interest39 Rho0.0067 Delta / Theta-0.3236 MULL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|155.00P Delta-0.4042 Imp Vol1.755 Bid6.5 Gamma0.0153 Theoretical8.05 Ask9.6 Theta-1.6271 Intrinsic Value-3.46 Volume0 Vega0.0558 Time Value3.46 Open Interest15 Rho-0.0053 Delta / Theta0.2484
0	0%	8.7	12.7	0	160.00	0	0%	9.2	12.8	0
MULL Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|160.00C Delta0.5219 Imp Vol1.9364 Bid8.7 Gamma0.0143 Theoretical10.7 Ask12.7 Theta-1.8606 Intrinsic Value-1.54 Volume0 Vega0.0574 Time Value1.54 Open Interest11 Rho0.0059 Delta / Theta-0.2805 MULL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|160.00P Delta-0.481 Imp Vol1.8275 Bid9.2 Gamma0.0151 Theoretical11 Ask12.8 Theta-1.7422 Intrinsic Value1.54 Volume0 Vega0.0574 Time Value-1.54 Open Interest21 Rho-0.0063 Delta / Theta0.2761
0	0%	6.9	10.4	0	165.00	11.8	11.8%	11.5	15.2	1
MULL Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|165.00C Delta0.4524 Imp Vol1.9427 Bid6.9 Gamma0.0141 Theoretical8.65 Ask10.4 Theta-1.8553 Intrinsic Value-6.54 Volume0 Vega0.0571 Time Value6.54 Open Interest9 Rho0.0052 Delta / Theta-0.2439 MULL Put 165.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 11.8% SymbolMULL\|20260220\|165.00P Delta-0.584 Imp Vol1.4538 Bid11.5 Gamma0.0186 Theoretical11.8 Ask15.2 Theta-1.3536 Intrinsic Value6.54 Volume1 Vega0.0562 Time Value5.26 Open Interest17 Rho-0.0074 Delta / Theta0.4314
7	7%	5.4	8.5	1	170.00	0	0%	14.5	18.5	0
MULL Call 170.00 Exp: Feb 20, 2026 Last: 7 Chg.: 7% SymbolMULL\|20260220\|170.00C Delta0.3881 Imp Vol1.9624 Bid5.4 Gamma0.0135 Theoretical7 Ask8.5 Theta-1.8121 Intrinsic Value-11.54 Volume1 Vega0.0552 Time Value18.54 Open Interest22 Rho0.0045 Delta / Theta-0.2142 MULL Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|170.00P Delta-0.6383 Imp Vol1.702 Bid14.5 Gamma0.0153 Theoretical16.5 Ask18.5 Theta-1.5224 Intrinsic Value11.54 Volume0 Vega0.054 Time Value-11.54 Open Interest22 Rho-0.0083 Delta / Theta0.4192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,207.7	-293.2	-0.59%
US 500	6,777.2	-59.0	-0.86%
US Tech 100	24,391.7	-341.0	-1.38%
DAX Futures	24,924.5	+54.5	+0.22%
Dollar Index	97.410	+0.591	+0.61%

Gold	4,878.16	-168.14	-3.33%
Silver	72.615	-5.349	-6.86%
Crude Oil WTI	62.00	-0.75	-1.20%
Brent Oil	67.08	-1.57	-2.29%
Natural Gas	3.058	-0.185	-5.70%
Copper	5.6398	-0.1632	-2.81%
US Corn	428.40	-2.60	-0.60%

USD/ZAR	16.1086	+0.1331	+0.83%
EUR/USD	1.1810	-0.0042	-0.35%
GBP/USD	1.3506	-0.0130	-0.95%
USD/JPY	153.71	+0.29	+0.19%
GBP/JPY	207.68	-1.49	-0.71%
USD/CAD	1.3689	+0.0056	+0.41%
AUD/USD	0.7031	-0.0039	-0.55%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	158.12	-13.25	-7.73%