Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.63 -0.04 -0.20%

16/09 - Closed. Currency in USD

After Hours

19.98

+0.35

+1.78%

3:42:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,637,618
Bid/Ask: 0.00 / 0.00
Day's Range: 19.26 - 20.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.5	0	2.00	0	0%	0	0.05	0
MULL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.63 Volume0 Vega0 Time Value-17.63 Open Interest0 Rho0 Delta / Theta0 MULL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.00P Delta-0.003 Imp Vol13.7006 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0453 Intrinsic Value-17.63 Volume0 Vega0.0001 Time Value17.63 Open Interest240 Rho0 Delta / Theta0.0669
0	0%	16.7	18.3	0	2.20	0	0%	0	0.35	0
MULL Call 2.20 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.20C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.43 Volume0 Vega0 Time Value-17.43 Open Interest0 Rho0 Delta / Theta0 MULL Put 2.20 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.20P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-17.43 Volume0 Vega0 Time Value17.43 Open Interest44 Rho0 Delta / Theta0
0	0%	16.5	18.1	0	2.40	0	0%	0	0.3	0
MULL Call 2.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.40C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.23 Volume0 Vega0 Time Value-17.23 Open Interest0 Rho0 Delta / Theta0 MULL Put 2.40 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260918\|2.40P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-17.23 Volume0 Vega0 Time Value17.23 Open Interest25 Rho0 Delta / Theta0
					19.63	Price @ Sep 16, 2026 20:09 GMT
0.85	21.43%	0.35	1.05	12	19.80	0.8	-11.11%	0.35	1.4	17
MULL Call 19.80 Exp: Sep 18, 2026 Last: 0.85 Chg.: 21.43% SymbolMULL\|20260918\|19.80C Delta0.4437 Imp Vol1.5756 Bid0.35 Gamma0.1751 Theoretical0.7 Ask1.05 Theta-0.2235 Intrinsic Value-0.17 Volume12 Vega0.0057 Time Value1.02 Open Interest48 Rho0.0004 Delta / Theta-1.9853 MULL Put 19.80 Exp: Sep 18, 2026 Last: 0.8 Chg.: -11.11% SymbolMULL\|20260918\|19.80P Delta-0.6003 Imp Vol1.0735 Bid0.35 Gamma0.2515 Theoretical0.88 Ask1.4 Theta-0.1473 Intrinsic Value0.17 Volume17 Vega0.0055 Time Value0.63 Open Interest42 Rho-0.0006 Delta / Theta4.0748
0.5	-19.35%	0.2	0.55	51	20.00	0.8	-33.33%	0.85	1.2	260
MULL Call 20.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -19.35% SymbolMULL\|20260918\|20.00C Delta0.3593 Imp Vol1.1215 Bid0.2 Gamma0.2329 Theoretical0.38 Ask0.55 Theta-0.1507 Intrinsic Value-0.37 Volume51 Vega0.0054 Time Value0.87 Open Interest289 Rho0.0004 Delta / Theta-2.3839 MULL Put 20.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -33.33% SymbolMULL\|20260918\|20.00P Delta-0.6427 Imp Vol1.1095 Bid0.85 Gamma0.2351 Theoretical1.03 Ask1.2 Theta-0.147 Intrinsic Value0.37 Volume260 Vega0.0053 Time Value0.43 Open Interest975 Rho-0.0006 Delta / Theta4.372
0.5	0%	0.25	0.6	2	20.20	1.01	-10.62%	0.85	1.4	1
MULL Call 20.20 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolMULL\|20260918\|20.20C Delta0.3488 Imp Vol1.3358 Bid0.25 Gamma0.1935 Theoretical0.43 Ask0.6 Theta-0.1775 Intrinsic Value-0.57 Volume2 Vega0.0053 Time Value1.07 Open Interest69 Rho0.0003 Delta / Theta-1.9652 MULL Put 20.20 Exp: Sep 18, 2026 Last: 1.01 Chg.: -10.62% SymbolMULL\|20260918\|20.20P Delta-0.7018 Imp Vol1.0321 Bid0.85 Gamma0.2349 Theoretical1.13 Ask1.4 Theta-0.1268 Intrinsic Value0.57 Volume1 Vega0.005 Time Value0.44 Open Interest42 Rho-0.0007 Delta / Theta5.5328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,778.3	+315.8	+0.61%
US 500	7,593.8	+41.6	+0.55%
US Tech 100	29,129.0	+183.9	+0.64%
DAX Futures	25,858.5	+112.5	+0.44%
Dollar Index	100.090	+0.750	+0.75%

Gold	4,347.55	-39.95	-0.91%
Silver	64.330	-0.590	-0.91%
Crude Oil WTI	102.27	-0.16	-0.16%
Brent Oil	105.91	+0.33	+0.31%
Natural Gas	2.896	+0.006	+0.21%
Copper	6.4860	+0.0450	+0.70%
US Corn	534.60	+0.60	+0.11%

USD/ZAR	16.3787	+0.0045	+0.03%
EUR/USD	1.1458	-0.0007	-0.06%
GBP/USD	1.3371	-0.0010	-0.07%
USD/JPY	156.12	-0.14	-0.09%
GBP/JPY	208.75	-0.37	-0.18%
USD/CAD	1.3994	+0.0004	+0.03%
AUD/USD	0.7090	+0.0003	+0.04%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.63	-0.04	-0.20%