Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1,039.14 +98.37 +10.46%

18:16:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 214,429
Bid/Ask: 0.00 / 0.00
Day's Range: 1,007.46 - 1,059.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
679.5	0%	742.6	760	0	270.00	5	-20.63%	4.3	5.9	10
MULL Call 270.00 Exp: Jul 17, 2026 Last: 679.5 Chg.: 0% SymbolMULL\|20260717\|270.00C Delta0.9968 Imp Vol2.0698 Bid742.6 Gamma0 Theoretical751.3 Ask760 Theta-0.133 Intrinsic Value745 Volume0 Vega0.0257 Time Value-65.5 Open Interest39 Rho0.1818 Delta / Theta-7.496 MULL Put 270.00 Exp: Jul 17, 2026 Last: 5 Chg.: -20.63% SymbolMULL\|20260717\|270.00P Delta-0.0147 Imp Vol2.8106 Bid4.3 Gamma0.0001 Theoretical5.1 Ask5.9 Theta-0.557 Intrinsic Value-745 Volume10 Vega0.0994 Time Value750 Open Interest106 Rho-0.0128 Delta / Theta0.0264
0	0%	737.8	755.1	0	275.00	6.3	5%	5	10	8
MULL Call 275.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|275.00C Delta0.9962 Imp Vol2.0914 Bid737.8 Gamma0 Theoretical746.45 Ask755.1 Theta-0.1521 Intrinsic Value740 Volume0 Vega0.0299 Time Value-740 Open Interest1 Rho0.1847 Delta / Theta-6.5502 MULL Put 275.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 5% SymbolMULL\|20260717\|275.00P Delta-0.0192 Imp Vol2.9863 Bid5 Gamma0.0001 Theoretical7.5 Ask10 Theta-0.7428 Intrinsic Value-740 Volume8 Vega0.1248 Time Value746.3 Open Interest18 Rho-0.0172 Delta / Theta0.0258
0	0%	732.8	750.3	0	280.00	0	0%	1	10	0
MULL Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|280.00C Delta0.9959 Imp Vol2.0915 Bid732.8 Gamma0 Theoretical741.55 Ask750.3 Theta-0.164 Intrinsic Value735 Volume0 Vega0.0327 Time Value-735 Open Interest3 Rho0.1878 Delta / Theta-6.0714 MULL Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|280.00P Delta-0.0159 Imp Vol2.7755 Bid1 Gamma0.0001 Theoretical5.5 Ask10 Theta-0.5892 Intrinsic Value-735 Volume0 Vega0.1065 Time Value735 Open Interest8 Rho-0.0139 Delta / Theta0.027
					1,015	Price @ Jun 22, 2026 16:08 GMT
227.3	0%	212.8	228	3	1,025.00	0	0%	223.1	238	0
MULL Call 1,025.00 Exp: Jul 17, 2026 Last: 227.3 Chg.: 0% SymbolMULL\|20260717\|1025.00C Delta0.6068 Imp Vol2.105 Bid212.8 Gamma0.0007 Theoretical220.4 Ask228 Theta-4.3612 Intrinsic Value-10 Volume3 Vega1.0265 Time Value237.3 Open Interest8 Rho0.273 Delta / Theta-0.1391 MULL Put 1,025.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|1025.00P Delta-0.3898 Imp Vol2.178 Bid223.1 Gamma0.0007 Theoretical230.55 Ask238 Theta-4.4069 Intrinsic Value10 Volume0 Vega1.024 Time Value-10 Open Interest0 Rho-0.3701 Delta / Theta0.0885
221.67	19.87%	211	226	2	1,030.00	0	0%	226.1	242	0
MULL Call 1,030.00 Exp: Jul 17, 2026 Last: 221.67 Chg.: 19.87% SymbolMULL\|20260717\|1030.00C Delta0.6034 Imp Vol2.1053 Bid211 Gamma0.0007 Theoretical218.5 Ask226 Theta-4.3719 Intrinsic Value-15 Volume2 Vega1.0289 Time Value236.67 Open Interest2 Rho0.2719 Delta / Theta-0.138 MULL Put 1,030.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|1030.00P Delta-0.3929 Imp Vol2.1822 Bid226.1 Gamma0.0007 Theoretical234.05 Ask242 Theta-4.4247 Intrinsic Value15 Volume0 Vega1.0263 Time Value-15 Open Interest0 Rho-0.3738 Delta / Theta0.0888
0	0%	209.1	224	0	1,035.00	0	0%	229.3	244	0
MULL Call 1,035.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|1035.00C Delta0.6 Imp Vol2.105 Bid209.1 Gamma0.0007 Theoretical216.55 Ask224 Theta-4.381 Intrinsic Value-20 Volume0 Vega1.0313 Time Value20 Open Interest0 Rho0.2709 Delta / Theta-0.137 MULL Put 1,035.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|1035.00P Delta-0.3964 Imp Vol2.1774 Bid229.3 Gamma0.0007 Theoretical236.65 Ask244 Theta-4.4254 Intrinsic Value20 Volume0 Vega1.0288 Time Value-20 Open Interest0 Rho-0.3772 Delta / Theta0.0896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,796.9	+232.2	+0.45%
US 500	7,481.7	-18.9	-0.25%
US Tech 100	30,293.8	-112.4	-0.37%
DAX Futures	25,281.0	+83.0	+0.33%
Dollar Index	100.775	+0.157	+0.16%

Gold	4,197.40	-48.50	-1.14%
Silver	65.543	+0.633	+0.97%
Crude Oil WTI	73.60	-2.25	-2.97%
Brent Oil	77.40	-2.65	-3.31%
Natural Gas	3.313	+0.037	+1.13%
Copper	6.3620	+0.0250	+0.39%
US Corn	412.63	-4.38	-1.05%

USD/ZAR	16.3982	+0.0061	+0.04%
EUR/USD	1.1430	-0.0039	-0.34%
GBP/USD	1.3246	+0.0012	+0.09%
USD/JPY	161.62	+0.31	+0.19%
GBP/JPY	214.08	+0.61	+0.29%
USD/CAD	1.4160	+0.0006	+0.04%
AUD/USD	0.7002	-0.0011	-0.16%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	1,039.14	+98.37	+10.46%