Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.19 +0.48 +0.50%

17:32:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 468,454
Bid/Ask: 0.00 / 0.00
Day's Range: 90.54 - 101.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.88	18.88%	18.2	21.2	2	85.00	0	0%	4.7	7.3	0
MULL Call 85.00 Exp: Apr 17, 2026 Last: 18.88 Chg.: 18.88% SymbolMULL\|20260417\|85.00C Delta0.7304 Imp Vol1.4354 Bid18.2 Gamma0.0109 Theoretical18.88 Ask21.2 Theta-0.2997 Intrinsic Value12.21 Volume2 Vega0.0697 Time Value6.67 Open Interest0 Rho0.0245 Delta / Theta-2.4371 MULL Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|85.00P Delta-0.2707 Imp Vol1.4473 Bid4.7 Gamma0.0108 Theoretical6 Ask7.3 Theta-0.2946 Intrinsic Value-12.21 Volume0 Vega0.0699 Time Value12.21 Open Interest10 Rho-0.0135 Delta / Theta0.9188
12.2	12.2%	15.4	18.3	4	90.00	8	8%	6.7	9.2	13
MULL Call 90.00 Exp: Apr 17, 2026 Last: 12.2 Chg.: 12.2% SymbolMULL\|20260417\|90.00C Delta0.6633 Imp Vol1.5501 Bid15.4 Gamma0.0112 Theoretical16.85 Ask18.3 Theta-0.3561 Intrinsic Value7.21 Volume4 Vega0.0771 Time Value4.99 Open Interest0 Rho0.0224 Delta / Theta-1.8627 MULL Put 90.00 Exp: Apr 17, 2026 Last: 8 Chg.: 8% SymbolMULL\|20260417\|90.00P Delta-0.3341 Imp Vol1.4357 Bid6.7 Gamma0.012 Theoretical8 Ask9.2 Theta-0.3208 Intrinsic Value-7.21 Volume13 Vega0.0768 Time Value15.21 Open Interest10 Rho-0.0168 Delta / Theta1.0414
14	14%	12.8	15.4	1	95.00	0	0%	8.9	12	0
MULL Call 95.00 Exp: Apr 17, 2026 Last: 14 Chg.: 14% SymbolMULL\|20260417\|95.00C Delta0.6018 Imp Vol1.5079 Bid12.8 Gamma0.0121 Theoretical14 Ask15.4 Theta-0.3658 Intrinsic Value2.21 Volume1 Vega0.0815 Time Value11.79 Open Interest16 Rho0.0209 Delta / Theta-1.6452 MULL Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|95.00P Delta-0.3998 Imp Vol1.4375 Bid8.9 Gamma0.0127 Theoretical10.45 Ask12 Theta-0.3404 Intrinsic Value-2.21 Volume0 Vega0.0815 Time Value2.21 Open Interest51 Rho-0.0202 Delta / Theta1.1742
					97.21	Price @ Mar 31, 2026 15:12 GMT
12.2	12.2%	10.3	13.2	2	100.00	12.7	12.7%	11.8	14.8	5
MULL Call 100.00 Exp: Apr 17, 2026 Last: 12.2 Chg.: 12.2% SymbolMULL\|20260417\|100.00C Delta0.5428 Imp Vol1.5562 Bid10.3 Gamma0.0121 Theoretical12.2 Ask13.2 Theta-0.3873 Intrinsic Value-2.79 Volume2 Vega0.0837 Time Value14.99 Open Interest19 Rho0.019 Delta / Theta-1.4013 MULL Put 100.00 Exp: Apr 17, 2026 Last: 12.7 Chg.: 12.7% SymbolMULL\|20260417\|100.00P Delta-0.4687 Imp Vol1.3751 Bid11.8 Gamma0.0137 Theoretical12.7 Ask14.8 Theta-0.3345 Intrinsic Value2.79 Volume5 Vega0.084 Time Value9.91 Open Interest67 Rho-0.0235 Delta / Theta1.401
9.3	9.3%	8.4	11.2	4	105.00	16.5	16.5%	13.9	17.5	10
MULL Call 105.00 Exp: Apr 17, 2026 Last: 9.3 Chg.: 9.3% SymbolMULL\|20260417\|105.00C Delta0.4731 Imp Vol1.4379 Bid8.4 Gamma0.0131 Theoretical9.3 Ask11.2 Theta-0.359 Intrinsic Value-7.79 Volume4 Vega0.084 Time Value17.09 Open Interest18 Rho0.0172 Delta / Theta-1.3176 MULL Put 105.00 Exp: Apr 17, 2026 Last: 16.5 Chg.: 16.5% SymbolMULL\|20260417\|105.00P Delta-0.5252 Imp Vol1.4601 Bid13.9 Gamma0.0129 Theoretical16.5 Ask17.5 Theta-0.3552 Intrinsic Value7.79 Volume10 Vega0.084 Time Value8.71 Open Interest57 Rho-0.0269 Delta / Theta1.4788
7.26	7.26%	7	8.9	10	110.00	18.92	18.92%	17.3	20.8	4
MULL Call 110.00 Exp: Apr 17, 2026 Last: 7.26 Chg.: 7.26% SymbolMULL\|20260417\|110.00C Delta0.4065 Imp Vol1.3872 Bid7 Gamma0.0132 Theoretical7.26 Ask8.9 Theta-0.3374 Intrinsic Value-12.79 Volume10 Vega0.0819 Time Value20.05 Open Interest44 Rho0.0151 Delta / Theta-1.2049 MULL Put 110.00 Exp: Apr 17, 2026 Last: 18.92 Chg.: 18.92% SymbolMULL\|20260417\|110.00P Delta-0.6009 Imp Vol1.3444 Bid17.3 Gamma0.0136 Theoretical18.92 Ask20.8 Theta-0.3159 Intrinsic Value12.79 Volume4 Vega0.0815 Time Value6.13 Open Interest102 Rho-0.0298 Delta / Theta1.9023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,665.7	+449.0	+0.99%
US 500	6,424.7	+80.9	+1.27%
US Tech 100	23,298.3	+344.9	+1.50%
DAX Futures	22,821.5	+134.5	+0.59%
Dollar Index	100.002	-0.351	-0.35%

Gold	4,643.17	+85.67	+1.88%
Silver	73.728	+3.159	+4.48%
Crude Oil WTI	104.60	+1.72	+1.67%
Brent Oil	107.45	+0.06	+0.06%
Natural Gas	2.912	+0.025	+0.87%
Copper	5.5748	+0.0728	+1.32%
US Corn	453.88	-1.13	-0.25%

USD/ZAR	17.0814	-0.0988	-0.58%
EUR/USD	1.1517	+0.0055	+0.48%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.08	-0.61	-0.38%
GBP/JPY	209.99	-0.50	-0.24%
USD/CAD	1.3960	+0.0036	+0.26%
AUD/USD	0.6859	+0.0006	+0.09%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	97.19	+0.48	+0.50%