Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.05 -0.27 -1.40%

20:09:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,048,124
Bid/Ask: 0.00 / 0.00
Day's Range: 16.42 - 20.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.4	0	1.00	0	0%	0	0.05	0
MULL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|1.00C Delta0.9977 Imp Vol6.8156 Bid17.5 Gamma0.0003 Theoretical18.45 Ask19.4 Theta-0.0064 Intrinsic Value18.27 Volume0 Vega0.0003 Time Value-18.27 Open Interest0 Rho0.0004 Delta / Theta-154.8797 MULL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|1.00P Delta-0.0021 Imp Vol6.6847 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-18.27 Volume0 Vega0.0003 Time Value18.27 Open Interest3 Rho0 Delta / Theta0.3609
0	0%	16.5	18.6	0	2.00	0.15	0%	0	0.3	0
MULL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|2.00C Delta0.9912 Imp Vol6.5794 Bid16.5 Gamma0.0009 Theoretical17.55 Ask18.6 Theta-0.0208 Intrinsic Value17.27 Volume0 Vega0.0009 Time Value-17.27 Open Interest0 Rho0.0007 Delta / Theta-47.588 MULL Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolMULL\|20260821\|2.00P Delta-0.0097 Imp Vol6.8129 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0232 Intrinsic Value-17.27 Volume0 Vega0.001 Time Value17.42 Open Interest2 Rho-0.0001 Delta / Theta0.4185
0	0%	15.5	17.3	0	3.00	0	0%	0	0.2	0
MULL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|3.00C Delta0.9988 Imp Vol3.4271 Bid15.5 Gamma0.0003 Theoretical16.43 Ask17.3 Theta-0.0021 Intrinsic Value16.27 Volume0 Vega0.0002 Time Value-16.27 Open Interest0 Rho0.0012 Delta / Theta-480.8888 MULL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|3.00P Delta-0.0101 Imp Vol5.1022 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-16.27 Volume0 Vega0.0011 Time Value16.27 Open Interest0 Rho-0.0001 Delta / Theta0.5615
					19.27	Price @ Aug 06, 2026 17:38 GMT
2.8	-20%	2.3	2.8	1	19.40	3.57	0%	2.45	3.1	1
MULL Call 19.40 Exp: Aug 21, 2026 Last: 2.8 Chg.: -20% SymbolMULL\|20260821\|19.40C Delta0.5681 Imp Vol1.6173 Bid2.3 Gamma0.0618 Theoretical2.55 Ask2.8 Theta-0.0843 Intrinsic Value-0.13 Volume1 Vega0.0155 Time Value2.93 Open Interest17 Rho0.0035 Delta / Theta-6.7416 MULL Put 19.40 Exp: Aug 21, 2026 Last: 3.57 Chg.: 0% SymbolMULL\|20260821\|19.40P Delta-0.4255 Imp Vol1.7932 Bid2.45 Gamma0.0556 Theoretical2.78 Ask3.1 Theta-0.0913 Intrinsic Value0.13 Volume1 Vega0.0154 Time Value3.44 Open Interest12 Rho-0.004 Delta / Theta4.6617
3.28	0%	2.05	2.85	0	19.60	2.73	-9%	2.4	3.1	3
MULL Call 19.60 Exp: Aug 21, 2026 Last: 3.28 Chg.: 0% SymbolMULL\|20260821\|19.60C Delta0.5554 Imp Vol1.6085 Bid2.05 Gamma0.0624 Theoretical2.45 Ask2.85 Theta-0.0842 Intrinsic Value-0.33 Volume0 Vega0.0156 Time Value3.61 Open Interest7 Rho0.0034 Delta / Theta-6.5947 MULL Put 19.60 Exp: Aug 21, 2026 Last: 2.73 Chg.: -9% SymbolMULL\|20260821\|19.60P Delta-0.4407 Imp Vol1.7031 Bid2.4 Gamma0.0589 Theoretical2.75 Ask3.1 Theta-0.0872 Intrinsic Value0.33 Volume3 Vega0.0155 Time Value2.4 Open Interest52 Rho-0.004 Delta / Theta5.0542
2.3	0%	2.1	2.55	4	19.80	2.93	-1.01%	2.55	3.3	4
MULL Call 19.80 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolMULL\|20260821\|19.80C Delta0.5416 Imp Vol1.5821 Bid2.1 Gamma0.0637 Theoretical2.32 Ask2.55 Theta-0.0832 Intrinsic Value-0.53 Volume4 Vega0.0156 Time Value2.83 Open Interest9 Rho0.0034 Delta / Theta-6.5112 MULL Put 19.80 Exp: Aug 21, 2026 Last: 2.93 Chg.: -1.01% SymbolMULL\|20260821\|19.80P Delta-0.4504 Imp Vol1.7406 Bid2.55 Gamma0.0578 Theoretical2.92 Ask3.3 Theta-0.0894 Intrinsic Value0.53 Volume4 Vega0.0156 Time Value2.4 Open Interest10 Rho-0.0041 Delta / Theta5.0372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	53,944.1	-404.9	-0.74%
US 500	7,711.9	-11.5	-0.15%
US Tech 100	29,406.3	-81.5	-0.28%
DAX Futures	26,262.0	+33.0	+0.13%
Dollar Index	99.805	+0.259	+0.26%

Gold	4,306.97	+1.77	+0.04%
Silver	61.738	-0.550	-0.88%
Crude Oil WTI	77.17	+1.95	+2.59%
Brent Oil	82.25	+2.80	+3.52%
Natural Gas	2.643	-0.045	-1.67%
Copper	6.7288	+0.0013	+0.02%
US Corn	462.40	+2.40	+0.52%

USD/ZAR	16.3405	+0.0275	+0.17%
EUR/USD	1.1525	-0.0030	-0.26%
GBP/USD	1.3459	-0.0009	-0.07%
USD/JPY	158.37	+0.62	+0.39%
GBP/JPY	213.15	+0.71	+0.33%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7035	-0.0022	-0.31%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.05	-0.27	-1.40%