Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

177.27 +17.56 +10.99%

27/01 - Closed. Currency in USD

After Hours

178.16

+0.89

+0.50%

0:00:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 364,565
Bid/Ask: 0.00 / 0.00
Day's Range: 168.33 - 181.85

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105	0%	122.3	126.3	0	56.65	1.12	0%	0	2.15	0
MULL Call 56.65 Exp: Feb 20, 2026 Last: 105 Chg.: 0% SymbolMULL\|20260220\|56.65C Delta0.9949 Imp Vol1.9515 Bid122.3 Gamma0.0002 Theoretical124.3 Ask126.3 Theta-0.033 Intrinsic Value123.73 Volume0 Vega0.0068 Time Value-18.73 Open Interest1 Rho0.0364 Delta / Theta-30.117 MULL Put 56.65 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolMULL\|20260220\|56.65P Delta-0.0294 Imp Vol3.013 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1937 Intrinsic Value-123.73 Volume0 Vega0.031 Time Value124.85 Open Interest2 Rho-0.0045 Delta / Theta0.1516
0	0%	121.3	125.3	0	57.65	0.7	0%	0	2.15	0
MULL Call 57.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|57.65C Delta0.9949 Imp Vol1.92 Bid121.3 Gamma0.0002 Theoretical123.3 Ask125.3 Theta-0.0328 Intrinsic Value122.73 Volume0 Vega0.0068 Time Value-122.73 Open Interest0 Rho0.0371 Delta / Theta-30.3367 MULL Put 57.65 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMULL\|20260220\|57.65P Delta-0.0298 Imp Vol2.9709 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1936 Intrinsic Value-122.73 Volume0 Vega0.0314 Time Value123.43 Open Interest1 Rho-0.0046 Delta / Theta0.1542
0	0%	120.3	124.3	0	58.65	0.51	0%	0	2.15	0
MULL Call 58.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|58.65C Delta0.9949 Imp Vol1.8891 Bid120.3 Gamma0.0002 Theoretical122.3 Ask124.3 Theta-0.0326 Intrinsic Value121.73 Volume0 Vega0.0068 Time Value-121.73 Open Interest0 Rho0.0378 Delta / Theta-30.5616 MULL Put 58.65 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMULL\|20260220\|58.65P Delta-0.0303 Imp Vol2.9296 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1934 Intrinsic Value-121.73 Volume0 Vega0.0318 Time Value122.24 Open Interest6 Rho-0.0046 Delta / Theta0.1568
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					180.38	Price @ Jan 27, 2026 20:08 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
11.7	0%	20.7	24	0	185.00	43.48	0%	24.3	28	0
MULL Call 185.00 Exp: Feb 20, 2026 Last: 11.7 Chg.: 0% SymbolMULL\|20260220\|185.00C Delta0.5411 Imp Vol1.3047 Bid20.7 Gamma0.0066 Theoretical22.35 Ask24 Theta-0.5071 Intrinsic Value-4.62 Volume0 Vega0.1838 Time Value16.32 Open Interest1 Rho0.0496 Delta / Theta-1.067 MULL Put 185.00 Exp: Feb 20, 2026 Last: 43.48 Chg.: 0% SymbolMULL\|20260220\|185.00P Delta-0.4601 Imp Vol1.2967 Bid24.3 Gamma0.0066 Theoretical26.15 Ask28 Theta-0.4873 Intrinsic Value4.62 Volume0 Vega0.1839 Time Value38.86 Open Interest3 Rho-0.0618 Delta / Theta0.9443
19.5	61.96%	18.7	22.1	4	190.00	47.68	0%	27.5	31.1	0
MULL Call 190.00 Exp: Feb 20, 2026 Last: 19.5 Chg.: 61.96% SymbolMULL\|20260220\|190.00C Delta0.5047 Imp Vol1.2566 Bid18.7 Gamma0.0069 Theoretical19.5 Ask22.1 Theta-0.4909 Intrinsic Value-9.62 Volume4 Vega0.1848 Time Value29.12 Open Interest39 Rho0.0471 Delta / Theta-1.0282 MULL Put 190.00 Exp: Feb 20, 2026 Last: 47.68 Chg.: 0% SymbolMULL\|20260220\|190.00P Delta-0.4915 Imp Vol1.3031 Bid27.5 Gamma0.0066 Theoretical29.3 Ask31.1 Theta-0.4915 Intrinsic Value9.62 Volume0 Vega0.1847 Time Value38.06 Open Interest3 Rho-0.0663 Delta / Theta1.0001
13.8	0%	17	20.5	0	195.00	0	0%	30.6	34.4	0
MULL Call 195.00 Exp: Feb 20, 2026 Last: 13.8 Chg.: 0% SymbolMULL\|20260220\|195.00C Delta0.4795 Imp Vol1.314 Bid17 Gamma0.0065 Theoretical18.75 Ask20.5 Theta-0.512 Intrinsic Value-14.62 Volume0 Vega0.1845 Time Value28.42 Open Interest1 Rho0.0446 Delta / Theta-0.9366 MULL Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|195.00P Delta-0.5225 Imp Vol1.3041 Bid30.6 Gamma0.0066 Theoretical32.5 Ask34.4 Theta-0.4905 Intrinsic Value14.62 Volume0 Vega0.1845 Time Value-14.62 Open Interest0 Rho-0.0701 Delta / Theta1.0652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,980.9	-431.5	-0.87%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX Futures	24,957.6	-95.4	-0.38%
Dollar Index	95.60	-1.26	-1.30%

Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
Crude Oil WTI	62.56	+1.93	+3.18%
Brent Oil	66.76	+0.03	+0.04%
Natural Gas	3.777	-0.121	-3.10%
Copper	5.9510	-0.0695	-1.15%
US Corn	426.50	-1.50	-0.35%

USD/ZAR	15.8675	+0.0040	+0.03%
EUR/USD	1.2041	0.0000	0.00%
GBP/USD	1.3836	-0.0012	-0.09%
USD/JPY	152.20	-0.05	-0.03%
GBP/JPY	210.77	-0.02	-0.01%
USD/CAD	1.3583	-0.0122	-0.89%
AUD/USD	0.7010	-0.0001	-0.01%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	177.27	+17.56	+10.99%
	MRX	39.08	-0.42	-1.06%