Breaking News

GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.65 +0.98 +5.55%

27/10 - Closed. Currency in USD

Pre Market

20.24

+1.59

+8.53%

12:48:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,942,581
Bid/Ask: 0.00 / 0.00
Day's Range: 17.97 - 18.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.1	0	9.00	0	0%	0	0.45	0
MULL Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|9.00C Delta0.9962 Imp Vol1.1409 Bid9.2 Gamma0.0021 Theoretical9.82 Ask10.1 Theta-0.0022 Intrinsic Value9.65 Volume0 Vega0.0005 Time Value-9.65 Open Interest0 Rho0.0059 Delta / Theta-444.5399 MULL Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|9.00P Delta-0.0457 Imp Vol2.0143 Bid0 Gamma0.0099 Theoretical0.23 Ask0.45 Theta-0.0193 Intrinsic Value-9.65 Volume0 Vega0.0046 Time Value9.65 Open Interest5 Rho-0.0007 Delta / Theta2.3679
0	0%	8.4	9.1	0	10.00	0	0%	0	0.45	0
MULL Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|10.00C Delta0.997 Imp Vol0.9409 Bid8.4 Gamma0.002 Theoretical8.82 Ask9.1 Theta-0.0019 Intrinsic Value8.65 Volume0 Vega0.0004 Time Value-8.65 Open Interest1 Rho0.0065 Delta / Theta-517.1022 MULL Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|10.00P Delta-0.0522 Imp Vol1.7674 Bid0 Gamma0.0125 Theoretical0.23 Ask0.45 Theta-0.0188 Intrinsic Value-8.65 Volume0 Vega0.0051 Time Value8.65 Open Interest19 Rho-0.0007 Delta / Theta2.7742
0	0%	7.4	8.2	0	11.00	0	0%	0	0.5	0
MULL Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|11.00C Delta0.9983 Imp Vol0.7421 Bid7.4 Gamma0.0016 Theoretical7.82 Ask8.2 Theta-0.0016 Intrinsic Value7.65 Volume0 Vega0.0003 Time Value-7.65 Open Interest0 Rho0.0072 Delta / Theta-630.6109 MULL Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|11.00P Delta-0.0636 Imp Vol1.5861 Bid0 Gamma0.0163 Theoretical0.25 Ask0.5 Theta-0.0197 Intrinsic Value-7.65 Volume0 Vega0.006 Time Value7.65 Open Interest0 Rho-0.0009 Delta / Theta3.2266
					18.65	Price @ Oct 27, 2026 20:07 GMT
1.9	22.58%	1.75	2	44	19.00	2.18	-18.66%	2.05	2.45	12
MULL Call 19.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 22.58% SymbolMULL\|20261120\|19.00C Delta0.5388 Imp Vol1.0155 Bid1.75 Gamma0.0812 Theoretical1.88 Ask2 Theta-0.0413 Intrinsic Value-0.35 Volume44 Vega0.0191 Time Value2.25 Open Interest112 Rho0.0054 Delta / Theta-13.0294 MULL Put 19.00 Exp: Nov 20, 2026 Last: 2.18 Chg.: -18.66% SymbolMULL\|20261120\|19.00P Delta-0.4552 Imp Vol1.1253 Bid2.05 Gamma0.0733 Theoretical2.25 Ask2.45 Theta-0.0438 Intrinsic Value0.35 Volume12 Vega0.0191 Time Value1.83 Open Interest456 Rho-0.0061 Delta / Theta10.397
1.43	25.44%	1.35	1.45	161	20.00	3.06	-7.83%	2.6	3	3
MULL Call 20.00 Exp: Nov 20, 2026 Last: 1.43 Chg.: 25.44% SymbolMULL\|20261120\|20.00C Delta0.4543 Imp Vol0.9739 Bid1.35 Gamma0.0845 Theoretical1.4 Ask1.45 Theta-0.0395 Intrinsic Value-1.35 Volume161 Vega0.0191 Time Value2.78 Open Interest1,870 Rho0.0047 Delta / Theta-11.4997 MULL Put 20.00 Exp: Nov 20, 2026 Last: 3.06 Chg.: -7.83% SymbolMULL\|20261120\|20.00P Delta-0.5298 Imp Vol1.0974 Bid2.6 Gamma0.0754 Theoretical2.8 Ask3 Theta-0.0427 Intrinsic Value1.35 Volume3 Vega0.0192 Time Value1.71 Open Interest1,117 Rho-0.007 Delta / Theta12.4154
1.13	25.56%	1.05	1.2	33	21.00	4.04	0%	3.3	3.9	0
MULL Call 21.00 Exp: Nov 20, 2026 Last: 1.13 Chg.: 25.56% SymbolMULL\|20261120\|21.00C Delta0.3836 Imp Vol0.9991 Bid1.05 Gamma0.0793 Theoretical1.13 Ask1.2 Theta-0.0389 Intrinsic Value-2.35 Volume33 Vega0.0184 Time Value3.48 Open Interest425 Rho0.004 Delta / Theta-9.8512 MULL Put 21.00 Exp: Nov 20, 2026 Last: 4.04 Chg.: 0% SymbolMULL\|20261120\|21.00P Delta-0.5857 Imp Vol1.1671 Bid3.3 Gamma0.0695 Theoretical3.6 Ask3.9 Theta-0.0444 Intrinsic Value2.35 Volume0 Vega0.0188 Time Value1.69 Open Interest525 Rho-0.0079 Delta / Theta13.2048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Long MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,587.82	-21.20	-0.02%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,273.1	-105.3	-0.20%
US 500	7,734.5	+11.8	+0.15%
US Tech 100	29,790.9	+139.5	+0.47%
DAX Futures	25,680.0	-38.0	-0.15%
Dollar Index	102.245	+0.085	+0.08%

Gold	4,060.52	-14.08	-0.35%
Silver	53.800	-0.713	-1.31%
Crude Oil WTI	101.35	+1.45	+1.45%
Brent Oil	111.00	+1.59	+1.45%
Natural Gas	3.069	+0.065	+2.16%
Copper	6.6338	-0.0187	-0.28%
US Corn	450.88	+2.88	+0.64%

USD/ZAR	16.6662	+0.0361	+0.22%
EUR/USD	1.1124	-0.0002	-0.02%
GBP/USD	1.3278	-0.0028	-0.21%
USD/JPY	157.89	-0.06	-0.04%
GBP/JPY	209.63	-0.51	-0.24%
USD/CAD	1.4058	+0.0006	+0.04%
AUD/USD	0.7028	+0.0002	+0.03%

Nampak	52,100	-72	-0.14%
MTN	19,802	-14	-0.07%
Standard Bank	30,394	+104	+0.34%
FirstRand Ltd	9,148	-56	-0.61%
Capitec	460,917	-728	-0.16%
African Rainbow Minerals	14,896	+22	+0.15%
Naspers	69,204	-196	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.65	+0.98	+5.55%