Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

164.39 -6.99 -4.08%

21:02:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 229,822
Bid/Ask: 0.00 / 0.00
Day's Range: 157.84 - 172.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
112	0%	104.9	108.7	2	56.65	1.12	0%	0	1.6	0
MULL Call 56.65 Exp: Feb 20, 2026 Last: 112 Chg.: 0% SymbolMULL\|20260220\|56.65C Delta0 Imp Vol0 Bid104.9 Gamma0 Theoretical0 Ask108.7 Theta0 Intrinsic Value106.78 Volume2 Vega0 Time Value5.22 Open Interest2 Rho0 Delta / Theta0 MULL Put 56.65 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolMULL\|20260220\|56.65P Delta-0.0286 Imp Vol7.5082 Bid0 Gamma0.0006 Theoretical1.6 Ask1.6 Theta-1.2156 Intrinsic Value-106.78 Volume0 Vega0.0097 Time Value107.9 Open Interest2 Rho-0.0005 Delta / Theta0.0235
0	0%	104.7	107.7	0	57.65	0.7	0%	0	1.6	0
MULL Call 57.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|57.65C Delta0 Imp Vol0 Bid104.7 Gamma0 Theoretical0 Ask107.7 Theta0 Intrinsic Value105.78 Volume0 Vega0 Time Value-105.78 Open Interest0 Rho0 Delta / Theta0 MULL Put 57.65 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMULL\|20260220\|57.65P Delta-0.0291 Imp Vol7.3951 Bid0 Gamma0.0006 Theoretical1.6 Ask1.6 Theta-1.2141 Intrinsic Value-105.78 Volume0 Vega0.0099 Time Value106.48 Open Interest1 Rho-0.0005 Delta / Theta0.0239
0	0%	103.7	106.7	0	58.65	0.51	0%	0	1.6	0
MULL Call 58.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|58.65C Delta0 Imp Vol0 Bid103.7 Gamma0 Theoretical0 Ask106.7 Theta0 Intrinsic Value104.78 Volume0 Vega0 Time Value-104.78 Open Interest0 Rho0 Delta / Theta0 MULL Put 58.65 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMULL\|20260220\|58.65P Delta-0.0296 Imp Vol7.2841 Bid0 Gamma0.0006 Theoretical1.6 Ask1.6 Theta-1.2125 Intrinsic Value-104.78 Volume0 Vega0.01 Time Value105.29 Open Interest6 Rho-0.0005 Delta / Theta0.0244
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					163.43	Price @ Feb 17, 2026 18:40 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
8.3	-18.63%	8.4	11	2	165.00	10	-22.18%	9.1	11.5	11
MULL Call 165.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: -18.63% SymbolMULL\|20260220\|165.00C Delta0.5153 Imp Vol1.7163 Bid8.4 Gamma0.0156 Theoretical9.7 Ask11 Theta-1.7023 Intrinsic Value-1.57 Volume2 Vega0.0592 Time Value9.87 Open Interest9 Rho0.0061 Delta / Theta-0.3027 MULL Put 165.00 Exp: Feb 20, 2026 Last: 10 Chg.: -22.18% SymbolMULL\|20260220\|165.00P Delta-0.4883 Imp Vol1.5959 Bid9.1 Gamma0.0168 Theoretical10 Ask11.5 Theta-1.5684 Intrinsic Value1.57 Volume11 Vega0.0593 Time Value8.43 Open Interest17 Rho-0.0065 Delta / Theta0.3113
10.9	5.93%	6.4	8.9	3	170.00	11.1	-6.72%	12	15.5	1
MULL Call 170.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 5.93% SymbolMULL\|20260220\|170.00C Delta0.4393 Imp Vol1.7209 Bid6.4 Gamma0.0154 Theoretical7.65 Ask8.9 Theta-1.6873 Intrinsic Value-6.57 Volume3 Vega0.0586 Time Value17.47 Open Interest22 Rho0.0053 Delta / Theta-0.2604 MULL Put 170.00 Exp: Feb 20, 2026 Last: 11.1 Chg.: -6.72% SymbolMULL\|20260220\|170.00P Delta-0.5598 Imp Vol1.7357 Bid12 Gamma0.0153 Theoretical13.75 Ask15.5 Theta-1.6868 Intrinsic Value6.57 Volume1 Vega0.0586 Time Value4.53 Open Interest22 Rho-0.0075 Delta / Theta0.3319
7.1	-48.55%	4.3	7.1	2	175.00	21	82.61%	15.2	18.6	1
MULL Call 175.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: -48.55% SymbolMULL\|20260220\|175.00C Delta0.388 Imp Vol1.928 Bid4.3 Gamma0.0134 Theoretical7.1 Ask7.1 Theta-1.8353 Intrinsic Value-11.57 Volume2 Vega0.0569 Time Value18.67 Open Interest26 Rho0.0046 Delta / Theta-0.2114 MULL Put 175.00 Exp: Feb 20, 2026 Last: 21 Chg.: 82.61% SymbolMULL\|20260220\|175.00P Delta-0.6336 Imp Vol1.7132 Bid15.2 Gamma0.0148 Theoretical16.9 Ask18.6 Theta-1.5868 Intrinsic Value11.57 Volume1 Vega0.0559 Time Value9.43 Open Interest28 Rho-0.0085 Delta / Theta0.3993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,617.9	+117.0	+0.24%
US 500	6,857.2	+21.0	+0.31%
US Tech 100	24,771.1	+38.4	+0.16%
DAX Futures	25,078.0	+208.0	+0.84%
Dollar Index	97.070	+0.251	+0.26%

Gold	4,916.76	-129.54	-2.57%
Silver	73.975	-3.989	-5.12%
Crude Oil WTI	62.31	-0.44	-0.70%
Brent Oil	67.42	-1.23	-1.79%
Natural Gas	3.034	-0.209	-6.44%
Copper	5.6818	-0.1212	-2.09%
US Corn	426.63	-4.38	-1.02%

USD/ZAR	16.0057	+0.0302	+0.19%
EUR/USD	1.1848	-0.0004	-0.03%
GBP/USD	1.3561	-0.0075	-0.55%
USD/JPY	153.33	-0.09	-0.06%
GBP/JPY	207.93	-1.24	-0.59%
USD/CAD	1.3637	+0.0004	+0.03%
AUD/USD	0.7088	+0.0018	+0.25%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	164.39	-6.99	-4.08%
	RRS	0.001	0.000	0.00%