Breaking News

GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.45 -0.90 -3.55%

06/10 - Closed. Currency in USD

Pre Market

23.02

-1.43

-5.85%

14:26:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,171,428
Bid/Ask: 0.00 / 0.00
Day's Range: 24.45 - 25.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25	0	1.00	0	0%	0	0.05	0
MULL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.45 Volume0 Vega0 Time Value-23.45 Open Interest0 Rho0 Delta / Theta0 MULL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00P Delta-0.0015 Imp Vol8.6423 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0089 Intrinsic Value-23.45 Volume0 Vega0.0002 Time Value23.45 Open Interest0 Rho0 Delta / Theta0.1742
0	0%	22.5	24.1	0	2.00	0	0%	0	1.05	0
MULL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00C Delta0.9878 Imp Vol12.5364 Bid22.5 Gamma0.0006 Theoretical23.3 Ask24.1 Theta-0.0816 Intrinsic Value22.45 Volume0 Vega0.0013 Time Value-22.45 Open Interest0 Rho0.0003 Delta / Theta-12.1122 MULL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00P Delta-0.0121 Imp Vol12.2816 Bid0 Gamma0.0006 Theoretical0.53 Ask1.05 Theta-0.079 Intrinsic Value-22.45 Volume0 Vega0.0013 Time Value22.45 Open Interest0 Rho-0.0002 Delta / Theta0.153
0	0%	21.5	23	0	3.00	0	0%	0	1.05	0
MULL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00C Delta0.9827 Imp Vol9.8025 Bid21.5 Gamma0.0011 Theoretical22.25 Ask23 Theta-0.0862 Intrinsic Value21.45 Volume0 Vega0.0018 Time Value-21.45 Open Interest0 Rho0.0006 Delta / Theta-11.3938 MULL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00P Delta-0.0175 Imp Vol9.9051 Bid0 Gamma0.0011 Theoretical0.53 Ask1.05 Theta-0.0878 Intrinsic Value-21.45 Volume0 Vega0.0018 Time Value21.45 Open Interest0 Rho-0.0002 Delta / Theta0.1999
					24.45	Price @ Oct 06, 2026 20:08 GMT
1.41	-17.54%	1.2	1.6	173	25.00	1.48	5.71%	1.25	1.6	134
MULL Call 25.00 Exp: Oct 16, 2026 Last: 1.41 Chg.: -17.54% SymbolMULL\|20261016\|25.00C Delta0.506 Imp Vol0.9232 Bid1.2 Gamma0.1055 Theoretical1.4 Ask1.6 Theta-0.0766 Intrinsic Value-0.55 Volume173 Vega0.0163 Time Value1.96 Open Interest1,009 Rho0.003 Delta / Theta-6.6065 MULL Put 25.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 5.71% SymbolMULL\|20261016\|25.00P Delta-0.503 Imp Vol0.7945 Bid1.25 Gamma0.1228 Theoretical1.43 Ask1.6 Theta-0.0636 Intrinsic Value0.55 Volume134 Vega0.0163 Time Value0.93 Open Interest628 Rho-0.0033 Delta / Theta7.9069
0.8	-33.88%	0.8	1.1	89	26.00	1.95	14.71%	1.8	2.25	35
MULL Call 26.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -33.88% SymbolMULL\|20261016\|26.00C Delta0.3985 Imp Vol0.8882 Bid0.8 Gamma0.1061 Theoretical0.95 Ask1.1 Theta-0.0711 Intrinsic Value-1.55 Volume89 Vega0.0158 Time Value2.35 Open Interest798 Rho0.0024 Delta / Theta-5.6019 MULL Put 26.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: 14.71% SymbolMULL\|20261016\|26.00P Delta-0.6222 Imp Vol0.7862 Bid1.8 Gamma0.1184 Theoretical2.03 Ask2.25 Theta-0.0596 Intrinsic Value1.55 Volume35 Vega0.0156 Time Value0.4 Open Interest304 Rho-0.004 Delta / Theta10.4347
0.65	-27.78%	0.55	0.8	194	27.00	2.4	0%	2.15	3	25
MULL Call 27.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -27.78% SymbolMULL\|20261016\|27.00C Delta0.3076 Imp Vol0.9036 Bid0.55 Gamma0.095 Theoretical0.68 Ask0.8 Theta-0.0658 Intrinsic Value-2.55 Volume194 Vega0.0144 Time Value3.2 Open Interest885 Rho0.0019 Delta / Theta-4.6757 MULL Put 27.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolMULL\|20261016\|27.00P Delta-0.7728 Imp Vol0.6555 Bid2.15 Gamma0.113 Theoretical2.58 Ask3 Theta-0.0387 Intrinsic Value2.55 Volume25 Vega0.0123 Time Value-0.15 Open Interest118 Rho-0.0045 Delta / Theta19.9824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Long MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	98,728.14	-2434.06	-2.41%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,111.5	-409.7	-0.80%
US 500	7,784.0	-35.0	-0.45%
US Tech 100	30,975.3	-249.2	-0.80%
DAX Futures	25,263.0	-349.0	-1.36%
Dollar Index	102.263	+0.658	+0.65%

Gold	4,122.37	-64.73	-1.55%
Silver	59.955	-1.634	-2.65%
Crude Oil WTI	89.92	+0.48	+0.54%
Brent Oil	101.59	+1.01	+1.00%
Natural Gas	3.202	+0.088	+2.83%
Copper	6.6303	-0.0192	-0.29%
US Corn	504.38	-3.63	-0.71%

USD/ZAR	16.7129	+0.1925	+1.17%
EUR/USD	1.1166	-0.0094	-0.83%
GBP/USD	1.3195	-0.0082	-0.62%
USD/JPY	158.27	+0.17	+0.11%
GBP/JPY	208.85	-1.02	-0.49%
USD/CAD	1.4264	+0.0057	+0.40%
AUD/USD	0.6944	-0.0038	-0.54%

Nampak	48,250	0	0.00%
MTN	18,103	-698	-3.71%
Standard Bank	28,965	-1021	-3.40%
FirstRand Ltd	8,599	-540	-5.91%
Capitec	415,080	-12530	-2.93%
African Rainbow Minerals	14,546	-1104	-7.05%
Naspers N	69,732	-1055	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	24.45	-0.90	-3.55%