Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

148.02 +13.77 +10.26%

09/03 - Closed. Currency in USD

Pre Market

149.21

+1.19

+0.80%

13:47:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 488,642
Bid/Ask: 0.00 / 0.00
Day's Range: 125.20 - 148.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.14	0%	134.8	138.1	0	9.65	0	0%	0	1.7	0
MULL Call 9.65 Exp: Mar 20, 2026 Last: 165.14 Chg.: 0% SymbolMULL\|20260320\|9.65C Delta0.9989 Imp Vol6.177 Bid134.8 Gamma0 Theoretical136.45 Ask138.1 Theta-0.0264 Intrinsic Value138.09 Volume0 Vega0.0009 Time Value27.05 Open Interest4 Rho0.0028 Delta / Theta-37.7953 MULL Put 9.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|9.65P Delta-0.0085 Imp Vol10.8105 Bid0 Gamma0.0001 Theoretical1.7 Ask1.7 Theta-0.2878 Intrinsic Value-138.09 Volume0 Vega0.0059 Time Value138.09 Open Interest0 Rho-0.0008 Delta / Theta0.0295
173.71	0%	133.8	137.1	0	10.65	0	0%	0	1.7	0
MULL Call 10.65 Exp: Mar 20, 2026 Last: 173.71 Chg.: 0% SymbolMULL\|20260320\|10.65C Delta0.9989 Imp Vol5.927 Bid133.8 Gamma0 Theoretical135.45 Ask137.1 Theta-0.0263 Intrinsic Value137.09 Volume0 Vega0.0009 Time Value36.62 Open Interest0 Rho0.0031 Delta / Theta-37.9648 MULL Put 10.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|10.65P Delta-0.0092 Imp Vol10.3245 Bid0 Gamma0.0001 Theoretical1.7 Ask1.7 Theta-0.2945 Intrinsic Value-137.09 Volume0 Vega0.0063 Time Value137.09 Open Interest0 Rho-0.0008 Delta / Theta0.0312
0	0%	132.8	136.5	0	11.65	0	0%	0	1.7	0
MULL Call 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65C Delta0.9967 Imp Vol6.8756 Bid132.8 Gamma0.0001 Theoretical134.65 Ask136.5 Theta-0.0802 Intrinsic Value136.09 Volume0 Vega0.0025 Time Value-136.09 Open Interest0 Rho0.0033 Delta / Theta-12.4304 MULL Put 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65P Delta-0.0099 Imp Vol9.8962 Bid0 Gamma0.0001 Theoretical1.7 Ask1.7 Theta-0.3001 Intrinsic Value-136.09 Volume0 Vega0.0067 Time Value136.09 Open Interest0 Rho-0.0009 Delta / Theta0.0329
					147.74	Price @ Mar 09, 2026 20:09 GMT
14.95	0%	15.7	19.2	7	150.00	23.49	0%	19.6	22.9	0
MULL Call 150.00 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolMULL\|20260320\|150.00C Delta0.5342 Imp Vol1.892 Bid15.7 Gamma0.0083 Theoretical17.45 Ask19.2 Theta-0.8726 Intrinsic Value-2.26 Volume7 Vega0.1008 Time Value17.21 Open Interest29 Rho0.0182 Delta / Theta-0.6122 MULL Put 150.00 Exp: Mar 20, 2026 Last: 23.49 Chg.: 0% SymbolMULL\|20260320\|150.00P Delta-0.4662 Imp Vol1.8897 Bid19.6 Gamma0.0083 Theoretical21.25 Ask22.9 Theta-0.8578 Intrinsic Value2.26 Volume0 Vega0.1008 Time Value21.23 Open Interest33 Rho-0.0233 Delta / Theta0.5435
12.87	0%	13.8	17	1	155.00	27.95	0%	22.2	25.9	0
MULL Call 155.00 Exp: Mar 20, 2026 Last: 12.87 Chg.: 0% SymbolMULL\|20260320\|155.00C Delta0.4935 Imp Vol1.8794 Bid13.8 Gamma0.0084 Theoretical15.4 Ask17 Theta-0.8694 Intrinsic Value-7.26 Volume1 Vega0.1011 Time Value20.13 Open Interest96 Rho0.0171 Delta / Theta-0.5676 MULL Put 155.00 Exp: Mar 20, 2026 Last: 27.95 Chg.: 0% SymbolMULL\|20260320\|155.00P Delta-0.5081 Imp Vol1.8626 Bid22.2 Gamma0.0085 Theoretical24.05 Ask25.9 Theta-0.8476 Intrinsic Value7.26 Volume0 Vega0.1011 Time Value20.69 Open Interest35 Rho-0.0254 Delta / Theta0.5995
12.1	-21.94%	12.1	14.9	4	160.00	32.5	0%	25.4	29	0
MULL Call 160.00 Exp: Mar 20, 2026 Last: 12.1 Chg.: -21.94% SymbolMULL\|20260320\|160.00C Delta0.4395 Imp Vol1.7235 Bid12.1 Gamma0.009 Theoretical12.1 Ask14.9 Theta-0.7883 Intrinsic Value-12.26 Volume4 Vega0.1 Time Value24.36 Open Interest9 Rho0.0157 Delta / Theta-0.5575 MULL Put 160.00 Exp: Mar 20, 2026 Last: 32.5 Chg.: 0% SymbolMULL\|20260320\|160.00P Delta-0.5482 Imp Vol1.8516 Bid25.4 Gamma0.0084 Theoretical27.2 Ask29 Theta-0.8357 Intrinsic Value12.26 Volume0 Vega0.1004 Time Value20.24 Open Interest67 Rho-0.0274 Delta / Theta0.656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,574.80	+2581.51	+2.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,668.2	-72.8	-0.15%
US 500	6,784.9	-11.0	-0.16%
US Tech 100	24,947.3	-20.0	-0.08%
DAX Futures	23,916.5	+503.5	+2.15%
Dollar Index	98.682	-0.489	-0.49%

Gold	5,183.34	+79.64	+1.56%
Silver	88.515	+3.992	+4.72%
Crude Oil WTI	89.17	-5.60	-5.91%
Brent Oil	92.15	-6.81	-6.88%
Natural Gas	3.100	-0.020	-0.64%
Copper	5.8985	+0.0500	+0.85%
US Corn	452.38	-0.63	-0.14%

USD/ZAR	16.2889	+0.0097	+0.06%
EUR/USD	1.1638	+0.0002	+0.02%
GBP/USD	1.3446	+0.0016	+0.12%
USD/JPY	157.81	+0.04	+0.03%
GBP/JPY	212.19	+0.33	+0.16%
USD/CAD	1.3565	-0.0015	-0.11%
AUD/USD	0.7120	+0.0050	+0.71%

Nampak	46,804	+804	+1.75%
MTN	19,078	+105	+0.55%
Standard Bank	29,757	+286	+0.97%
FirstRand Ltd	9,036	+199	+2.25%
Capitec	434,676	+7507	+1.76%
African Rainbow Minerals	21,969	+1049	+5.01%
Naspers	94,495	+6421	+7.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	148.02	+13.77	+10.26%