Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.66 -0.29 -0.76%

21:59:59 - Closed. Currency in USD

After Hours

37.84

+0.18

+0.48%

23:43:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,299,831
Bid/Ask: 0.00 / 0.00
Day's Range: 36.70 - 39.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	23.1	0	15.00	0	0%	0	0.2	0
MVLL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|15.00C Delta0.9993 Imp Vol1.7419 Bid21.7 Gamma0.0002 Theoretical22.51 Ask23.1 Theta-0.0029 Intrinsic Value22.66 Volume0 Vega0.0002 Time Value-22.66 Open Interest74 Rho0.0045 Delta / Theta-345.7689 MVLL Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|15.00P Delta-0.0139 Imp Vol2.684 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.028 Intrinsic Value-22.66 Volume0 Vega0.0023 Time Value22.66 Open Interest101 Rho-0.0002 Delta / Theta0.4944
0	0%	19.4	23.4	0	16.00	0.1	0%	0	0.15	1
MVLL Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|16.00C Delta0.9996 Imp Vol1.5394 Bid19.4 Gamma0.0002 Theoretical21.51 Ask23.4 Theta-0.0024 Intrinsic Value21.66 Volume0 Vega0.0001 Time Value-21.66 Open Interest0 Rho0.0048 Delta / Theta-411.5089 MVLL Put 16.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolMVLL\|20261016\|16.00P Delta-0.0121 Imp Vol2.3989 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0222 Intrinsic Value-21.66 Volume1 Vega0.002 Time Value21.76 Open Interest31 Rho-0.0001 Delta / Theta0.5429
0	0%	18.4	22.4	0	17.00	0.17	-51.43%	0	0.35	1
MVLL Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|17.00C Delta1 Imp Vol1.1939 Bid18.4 Gamma0 Theoretical20.51 Ask22.4 Theta-0.0019 Intrinsic Value20.66 Volume0 Vega0 Time Value-20.66 Open Interest0 Rho0.0051 Delta / Theta-533.5945 MVLL Put 17.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -51.43% SymbolMVLL\|20261016\|17.00P Delta-0.0235 Imp Vol2.5896 Bid0 Gamma0.0033 Theoretical0.18 Ask0.35 Theta-0.0424 Intrinsic Value-20.66 Volume1 Vega0.0036 Time Value20.83 Open Interest38 Rho-0.0003 Delta / Theta0.5541
					37.66	Price @ Oct 05, 2026 20:34 GMT
3.16	-1.25%	2.75	3.7	15	38.00	3.6	0%	3.3	4.2	0
MVLL Call 38.00 Exp: Oct 16, 2026 Last: 3.16 Chg.: -1.25% SymbolMVLL\|20261016\|38.00C Delta0.5244 Imp Vol1.3246 Bid2.75 Gamma0.0462 Theoretical3.22 Ask3.7 Theta-0.1578 Intrinsic Value-0.34 Volume15 Vega0.0259 Time Value3.5 Open Interest176 Rho0.005 Delta / Theta-3.3239 MVLL Put 38.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 0% SymbolMVLL\|20261016\|38.00P Delta-0.4749 Imp Vol1.3463 Bid3.3 Gamma0.0455 Theoretical3.75 Ask4.2 Theta-0.1566 Intrinsic Value0.34 Volume0 Vega0.0259 Time Value3.26 Open Interest16 Rho-0.0056 Delta / Theta3.0331
2.7	-34.15%	2.3	3.4	11	39.00	4.03	0%	3.9	4.8	0
MVLL Call 39.00 Exp: Oct 16, 2026 Last: 2.7 Chg.: -34.15% SymbolMVLL\|20261016\|39.00C Delta0.4805 Imp Vol1.3383 Bid2.3 Gamma0.0458 Theoretical2.85 Ask3.4 Theta-0.1594 Intrinsic Value-1.34 Volume11 Vega0.0259 Time Value4.04 Open Interest67 Rho0.0046 Delta / Theta-3.0154 MVLL Put 39.00 Exp: Oct 16, 2026 Last: 4.03 Chg.: 0% SymbolMVLL\|20261016\|39.00P Delta-0.5189 Imp Vol1.3506 Bid3.9 Gamma0.0454 Theoretical4.35 Ask4.8 Theta-0.157 Intrinsic Value1.34 Volume0 Vega0.0259 Time Value2.69 Open Interest9 Rho-0.0061 Delta / Theta3.3049
2.4	-21.57%	2.1	2.5	89	40.00	5.2	14.79%	4.7	5.9	2
MVLL Call 40.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: -21.57% SymbolMVLL\|20261016\|40.00C Delta0.4288 Imp Vol1.2672 Bid2.1 Gamma0.0476 Theoretical2.3 Ask2.5 Theta-0.1486 Intrinsic Value-2.34 Volume89 Vega0.0255 Time Value4.74 Open Interest1,180 Rho0.0042 Delta / Theta-2.8853 MVLL Put 40.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 14.79% SymbolMVLL\|20261016\|40.00P Delta-0.5485 Imp Vol1.4747 Bid4.7 Gamma0.0413 Theoretical5.3 Ask5.9 Theta-0.1704 Intrinsic Value2.34 Volume2 Vega0.0258 Time Value2.86 Open Interest48 Rho-0.0066 Delta / Theta3.2192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,303.2	+125.8	+0.25%
US 500	7,778.3	+55.4	+0.72%
US Tech 100	31,087.8	+279.9	+0.91%
DAX Futures	25,470.4	+76.4	+0.30%
Dollar Index	101.885	-0.045	-0.04%

Gold	4,167.60	0.00	0.00%
Silver	61.365	-0.033	-0.05%
Crude Oil WTI	89.30	-1.81	-1.99%
Brent Oil	100.31	+0.03	+0.03%
Natural Gas	3.08	+0.05	+1.48%
Copper	6.6343	+0.0023	+0.03%
US Corn	497.50	0.00	0.00%

USD/ZAR	16.6335	+0.0017	+0.01%
EUR/USD	1.1221	-0.0001	-0.01%
GBP/USD	1.3223	+0.0004	+0.03%
USD/JPY	157.91	0.00	0.00%
GBP/JPY	208.73	-0.06	-0.03%
USD/CAD	1.4255	-0.0006	-0.04%
AUD/USD	0.6971	0.0000	0.00%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	37.66	-0.29	-0.76%
SEI/TRY	3.650	+0.068	+1.90%
IDX	2.13	-0.02	-0.93%
YPF	51.240	+1.570	+3.16%