Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.88 +3.32 +9.89%

09/07 - Closed. Currency in USD

Pre Market

36.16

-0.72

-1.95%

13:27:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,350,797
Bid/Ask: 0.00 / 0.00
Day's Range: 36.32 - 39.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.6	0	15.00	0.05	0%	0	0.1	21
MVLL Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|15.00C Delta0.998 Imp Vol2.2476 Bid21.2 Gamma0.0005 Theoretical21.9 Ask22.6 Theta-0.0064 Intrinsic Value21.88 Volume0 Vega0.0004 Time Value-21.88 Open Interest12 Rho0.0033 Delta / Theta-154.9865 MVLL Put 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMVLL\|20260717\|15.00P Delta-0.0086 Imp Vol2.794 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0222 Intrinsic Value-21.88 Volume21 Vega0.0013 Time Value21.93 Open Interest281 Rho-0.0001 Delta / Theta0.3866
0	0%	18.9	21.5	0	16.67	0.2	0%	0	0.2	1
MVLL Call 16.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|16.67C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.21 Volume0 Vega0 Time Value-20.21 Open Interest0 Rho0 Delta / Theta0 MVLL Put 16.67 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolMVLL\|20260717\|16.67P Delta-0.016 Imp Vol2.7692 Bid0 Gamma0.0027 Theoretical0.1 Ask0.2 Theta-0.0378 Intrinsic Value-20.21 Volume1 Vega0.0022 Time Value20.41 Open Interest637 Rho-0.0001 Delta / Theta0.4237
0	0%	18.5	21.2	0	17.00	0	0%	0	0.25	0
MVLL Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|17.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.88 Volume0 Vega0 Time Value-19.88 Open Interest0 Rho0 Delta / Theta0 MVLL Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|17.00P Delta-0.0192 Imp Vol2.8118 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0448 Intrinsic Value-19.88 Volume0 Vega0.0026 Time Value19.88 Open Interest6 Rho-0.0002 Delta / Theta0.4285
					36.88	Price @ Jul 09, 2026 20:35 GMT
3.73	51.01%	3	4.3	142	38.33	4.94	-30.03%	4.3	5.6	7
MVLL Call 38.33 Exp: Jul 17, 2026 Last: 3.73 Chg.: 51.01% SymbolMVLL\|20260717\|38.33C Delta0.5056 Imp Vol1.9542 Bid3 Gamma0.0374 Theoretical3.65 Ask4.3 Theta-0.2675 Intrinsic Value-1.45 Volume142 Vega0.0218 Time Value5.18 Open Interest85 Rho0.0033 Delta / Theta-1.8902 MVLL Put 38.33 Exp: Jul 17, 2026 Last: 4.94 Chg.: -30.03% SymbolMVLL\|20260717\|38.33P Delta-0.4978 Imp Vol1.8982 Bid4.3 Gamma0.0385 Theoretical4.95 Ask5.6 Theta-0.2564 Intrinsic Value1.45 Volume7 Vega0.0218 Time Value3.49 Open Interest395 Rho-0.0044 Delta / Theta1.9417
2.9	36.79%	2.4	3.6	48	40.00	5.74	-32.87%	5.3	6.6	9
MVLL Call 40.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 36.79% SymbolMVLL\|20260717\|40.00C Delta0.4452 Imp Vol1.934 Bid2.4 Gamma0.0374 Theoretical3 Ask3.6 Theta-0.2621 Intrinsic Value-3.12 Volume48 Vega0.0216 Time Value6.02 Open Interest160 Rho0.0029 Delta / Theta-1.6985 MVLL Put 40.00 Exp: Jul 17, 2026 Last: 5.74 Chg.: -32.87% SymbolMVLL\|20260717\|40.00P Delta-0.5609 Imp Vol1.8686 Bid5.3 Gamma0.0387 Theoretical5.95 Ask6.6 Theta-0.2491 Intrinsic Value3.12 Volume9 Vega0.0215 Time Value2.62 Open Interest182 Rho-0.005 Delta / Theta2.2514
2.75	58.05%	1.95	3	32	41.67	6.6	-34%	6.5	8	1
MVLL Call 41.67 Exp: Jul 17, 2026 Last: 2.75 Chg.: 58.05% SymbolMVLL\|20260717\|41.67C Delta0.3891 Imp Vol1.9304 Bid1.95 Gamma0.0364 Theoretical2.48 Ask3 Theta-0.2538 Intrinsic Value-4.79 Volume32 Vega0.0209 Time Value7.54 Open Interest34 Rho0.0026 Delta / Theta-1.5334 MVLL Put 41.67 Exp: Jul 17, 2026 Last: 6.6 Chg.: -34% SymbolMVLL\|20260717\|41.67P Delta-0.6105 Imp Vol1.9374 Bid6.5 Gamma0.0363 Theoretical7.25 Ask8 Theta-0.2511 Intrinsic Value4.79 Volume1 Vega0.0209 Time Value1.81 Open Interest86 Rho-0.0055 Delta / Theta2.4315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,610.57	+293.41	+0.29%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,589.0	+101.6	+0.19%
US 500	7,541.8	-1.8	-0.02%
US Tech 100	29,652.4	-74.7	-0.25%
DAX Futures	25,242.0	+16.0	+0.06%
Dollar Index	100.660	-0.026	-0.03%

Gold	4,111.34	-29.46	-0.71%
Silver	59.810	-0.938	-1.54%
Crude Oil WTI	72.49	+0.41	+0.57%
Brent Oil	76.85	+0.55	+0.72%
Natural Gas	2.987	-0.025	-0.83%
Copper	6.2553	-0.0102	-0.16%
US Corn	448.13	-2.88	-0.64%

USD/ZAR	16.3143	-0.0062	-0.04%
EUR/USD	1.1430	0.0000	0.00%
GBP/USD	1.3424	+0.0017	+0.13%
USD/JPY	161.83	-0.55	-0.34%
GBP/JPY	217.24	-0.49	-0.23%
USD/CAD	1.4168	+0.0001	+0.01%
AUD/USD	0.6945	+0.0002	+0.03%

Nampak	44,997	+1997	+4.64%
MTN	22,726	+146	+0.65%
Standard Bank	32,497	+510	+1.59%
FirstRand Ltd	9,642	+45	+0.47%
Capitec	471,323	+1323	+0.28%
African Rainbow Minerals	17,235	+205	+1.20%
Naspers	85,820	-708	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	36.88	+3.32	+9.89%
JAYE	96.00	+1.50	+1.59%
MCB	160.69	-0.91	-0.56%