Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.41 +3.76 +24.03%

21:59:59 - Closed. Currency in USD

After Hours

21.99

+2.58

+13.29%

23:49:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,211,597
Bid/Ask: 0.00 / 0.00
Day's Range: 17.92 - 19.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.3	0	1.67	0.15	0%	0	0.15	1
MVLL Call 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67C Delta0.999 Imp Vol3.7944 Bid17 Gamma0.0002 Theoretical17.74 Ask18.3 Theta-0.0015 Intrinsic Value17.74 Volume0 Vega0.0002 Time Value-17.74 Open Interest0 Rho0.001 Delta / Theta-663.8093 MVLL Put 1.67 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolMVLL\|20260821\|1.67P Delta-0.0057 Imp Vol5.3383 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-17.74 Volume1 Vega0.0008 Time Value17.89 Open Interest127 Rho-0.0001 Delta / Theta0.6084
0	0%	15.2	16.6	0	3.33	0.2	0%	0	0.4	1
MVLL Call 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33C Delta0.9993 Imp Vol2.4927 Bid15.2 Gamma0.0002 Theoretical16.08 Ask16.6 Theta-0.001 Intrinsic Value16.08 Volume0 Vega0.0001 Time Value-16.08 Open Interest0 Rho0.002 Delta / Theta-1,002.2919 MVLL Put 3.33 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolMVLL\|20260821\|3.33P Delta-0.0165 Imp Vol4.5743 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0203 Intrinsic Value-16.08 Volume1 Vega0.002 Time Value16.28 Open Interest75 Rho-0.0003 Delta / Theta0.8124
0	0%	15	16.1	0	3.67	0.15	0%	0	0.25	0
MVLL Call 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67C Delta0.9994 Imp Vol2.2892 Bid15 Gamma0.0002 Theoretical15.74 Ask16.1 Theta-0.0009 Intrinsic Value15.74 Volume0 Vega0.0001 Time Value-15.74 Open Interest0 Rho0.0022 Delta / Theta-1,146.1193 MVLL Put 3.67 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolMVLL\|20260821\|3.67P Delta-0.0134 Imp Vol3.9156 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-15.74 Volume0 Vega0.0016 Time Value15.89 Open Interest14 Rho-0.0002 Delta / Theta0.9219
					19.41	Price @ Jul 30, 2026 20:35 GMT
2.8	41.41%	2.6	3.3	13	20.00	3.66	-26.8%	3.1	4	18
MVLL Call 20.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 41.41% SymbolMVLL\|20260821\|20.00C Delta0.5549 Imp Vol1.683 Bid2.6 Gamma0.0493 Theoretical2.95 Ask3.3 Theta-0.0728 Intrinsic Value-0.59 Volume13 Vega0.0188 Time Value3.39 Open Interest98 Rho0.0047 Delta / Theta-7.6266 MVLL Put 20.00 Exp: Aug 21, 2026 Last: 3.66 Chg.: -26.8% SymbolMVLL\|20260821\|20.00P Delta-0.4442 Imp Vol1.7044 Bid3.1 Gamma0.0487 Theoretical3.55 Ask4 Theta-0.0718 Intrinsic Value0.59 Volume18 Vega0.0188 Time Value3.07 Open Interest598 Rho-0.0063 Delta / Theta6.1836
2.63	25.24%	2	3	27	21.00	4.8	-22.95%	4.1	5.2	1
MVLL Call 21.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: 25.24% SymbolMVLL\|20260821\|21.00C Delta0.5039 Imp Vol1.64 Bid2 Gamma0.0511 Theoretical2.5 Ask3 Theta-0.0715 Intrinsic Value-1.59 Volume27 Vega0.019 Time Value4.22 Open Interest19 Rho0.0044 Delta / Theta-7.0443 MVLL Put 21.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: -22.95% SymbolMVLL\|20260821\|21.00P Delta-0.4691 Imp Vol1.9518 Bid4.1 Gamma0.0428 Theoretical4.65 Ask5.2 Theta-0.0829 Intrinsic Value1.59 Volume1 Vega0.0189 Time Value3.21 Open Interest23 Rho-0.007 Delta / Theta5.6617
1.4	0%	1.9	2.6	0	21.67	7	0%	4.5	5.6	0
MVLL Call 21.67 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolMVLL\|20260821\|21.67C Delta0.4712 Imp Vol1.6255 Bid1.9 Gamma0.0514 Theoretical2.25 Ask2.6 Theta-0.0707 Intrinsic Value-2.26 Volume0 Vega0.019 Time Value3.66 Open Interest33 Rho0.0042 Delta / Theta-6.6649 MVLL Put 21.67 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolMVLL\|20260821\|21.67P Delta-0.4977 Imp Vol1.9272 Bid4.5 Gamma0.0435 Theoretical5.05 Ask5.6 Theta-0.082 Intrinsic Value2.26 Volume0 Vega0.019 Time Value4.74 Open Interest43 Rho-0.0075 Delta / Theta6.0708
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest3 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
US Tech 100	28,201.8	+1009.5	+3.71%
DAX Futures	25,768.4	+232.4	+0.91%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,099.90	+63.60	+1.58%
Silver	59.265	+0.005	+0.01%
Crude Oil WTI	81.15	-0.89	-1.08%
Brent Oil	86.51	-0.70	-0.80%
Natural Gas	2.788	+0.019	+0.69%
Copper	6.5025	+0.0022	+0.03%
US Corn	468.50	0.00	0.00%

USD/ZAR	16.5166	+0.0281	+0.17%
EUR/USD	1.1526	-0.0002	-0.02%
GBP/USD	1.3463	-0.0003	-0.02%
USD/JPY	159.59	+0.05	+0.03%
GBP/JPY	214.90	+0.06	+0.03%
USD/CAD	1.4013	+0.0002	+0.01%
AUD/USD	0.7026	+0.0001	+0.01%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.41	+3.76	+24.03%