Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.58 +2.62 +16.42%

06/02 - Closed. Currency in USD

After Hours

18.80

+0.22

+1.18%

10:28:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 563,487
Bid/Ask: 0.00 / 0.00
Day's Range: 16.99 - 18.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	8.5	10.8	0	9.00	0.15	0%	0	1.05	0
MVLL Call 9.00 Exp: Feb 20, 2026 Last: 21.5 Chg.: 0% SymbolMVLL\|20260220\|9.00C Delta0.9807 Imp Vol2.0528 Bid8.5 Gamma0.0065 Theoretical9.65 Ask10.8 Theta-0.0139 Intrinsic Value9.58 Volume0 Vega0.0016 Time Value11.92 Open Interest0 Rho0.0031 Delta / Theta-70.69 MVLL Put 9.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMVLL\|20260220\|9.00P Delta-0.0979 Imp Vol4.3637 Bid0 Gamma0.0113 Theoretical1.05 Ask1.05 Theta-0.1015 Intrinsic Value-9.58 Volume0 Vega0.0061 Time Value9.73 Open Interest2 Rho-0.0009 Delta / Theta0.9652
10.3	0%	7.6	9.8	0	10.00	0.6	0%	0	0.95	0
MVLL Call 10.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolMVLL\|20260220\|10.00C Delta0.9664 Imp Vol2.0036 Bid7.6 Gamma0.0106 Theoretical8.7 Ask9.8 Theta-0.0211 Intrinsic Value8.58 Volume0 Vega0.0026 Time Value1.72 Open Interest33 Rho0.0033 Delta / Theta-45.8094 MVLL Put 10.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMVLL\|20260220\|10.00P Delta-0.1083 Imp Vol3.7162 Bid0 Gamma0.0143 Theoretical0.95 Ask0.95 Theta-0.0929 Intrinsic Value-8.58 Volume0 Vega0.0065 Time Value9.18 Open Interest3 Rho-0.001 Delta / Theta1.1654
17.2	0%	6.5	8.8	0	11.00	2.08	0%	0	1.05	0
MVLL Call 11.00 Exp: Feb 20, 2026 Last: 17.2 Chg.: 0% SymbolMVLL\|20260220\|11.00C Delta0.9752 Imp Vol1.5307 Bid6.5 Gamma0.0108 Theoretical7.65 Ask8.8 Theta-0.013 Intrinsic Value7.58 Volume0 Vega0.002 Time Value9.62 Open Interest0 Rho0.0037 Delta / Theta-74.8545 MVLL Put 11.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolMVLL\|20260220\|11.00P Delta-0.1279 Imp Vol3.4218 Bid0 Gamma0.0174 Theoretical1.05 Ask1.05 Theta-0.0962 Intrinsic Value-7.58 Volume0 Vega0.0073 Time Value9.66 Open Interest2 Rho-0.0011 Delta / Theta1.3292
					18.58	Price @ Feb 07, 2026 20:35 GMT
1.4	0%	0.35	1.65	0	19.00	1.7	-57.29%	1.45	2.1	3
MVLL Call 19.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMVLL\|20260220\|19.00C Delta0.4787 Imp Vol0.8407 Bid0.35 Gamma0.1352 Theoretical1 Ask1.65 Theta-0.046 Intrinsic Value-0.42 Volume0 Vega0.014 Time Value1.82 Open Interest16 Rho0.0028 Delta / Theta-10.417 MVLL Put 19.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -57.29% SymbolMVLL\|20260220\|19.00P Delta-0.5029 Imp Vol1.0573 Bid1.45 Gamma0.1078 Theoretical1.7 Ask2.1 Theta-0.0559 Intrinsic Value0.42 Volume3 Vega0.014 Time Value1.28 Open Interest41 Rho-0.0034 Delta / Theta8.9925
1.7	0%	0.05	1.3	0	20.00	2	0%	2.1	3.4	0
MVLL Call 20.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolMVLL\|20260220\|20.00C Delta0.3583 Imp Vol0.8629 Bid0.05 Gamma0.1235 Theoretical0.68 Ask1.3 Theta-0.0441 Intrinsic Value-1.42 Volume0 Vega0.0131 Time Value3.12 Open Interest53 Rho0.0021 Delta / Theta-8.1326 MVLL Put 20.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMVLL\|20260220\|20.00P Delta-0.5612 Imp Vol1.3636 Bid2.1 Gamma0.0826 Theoretical2.75 Ask3.4 Theta-0.0714 Intrinsic Value1.42 Volume0 Vega0.0138 Time Value0.58 Open Interest7 Rho-0.004 Delta / Theta7.8624
0.6	0%	0.55	0.7	9	21.00	3.4	0%	2.75	4.2	0
MVLL Call 21.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMVLL\|20260220\|21.00C Delta0.295 Imp Vol1.0123 Bid0.55 Gamma0.0972 Theoretical0.6 Ask0.7 Theta-0.0476 Intrinsic Value-2.42 Volume9 Vega0.0121 Time Value3.02 Open Interest49 Rho0.0017 Delta / Theta-6.1994 MVLL Put 21.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolMVLL\|20260220\|21.00P Delta-0.6306 Imp Vol1.3879 Bid2.75 Gamma0.0777 Theoretical3.48 Ask4.2 Theta-0.0694 Intrinsic Value2.42 Volume0 Vega0.0132 Time Value0.98 Open Interest24 Rho-0.0045 Delta / Theta9.0912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,791.07	+756.78	+0.68%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,205.8	+90.1	+0.18%
US 500	6,936.7	+4.4	+0.06%
US Tech 100	25,072.3	-3.5	-0.01%
DAX Futures	24,895.0	+98.0	+0.40%
Dollar Index	97.240	-0.266	-0.27%

Gold	5,047.59	+67.79	+1.36%
Silver	81.518	+4.623	+6.01%
Crude Oil WTI	62.90	-0.65	-1.02%
Brent Oil	67.39	-0.66	-0.97%
Natural Gas	3.209	-0.213	-6.22%
Copper	5.9080	+0.0260	+0.44%
US Corn	429.88	+0.88	+0.20%

USD/ZAR	15.9865	-0.0444	-0.28%
EUR/USD	1.1863	+0.0046	+0.39%
GBP/USD	1.3601	-0.0012	-0.09%
USD/JPY	156.58	-0.63	-0.40%
GBP/JPY	212.99	-1.04	-0.49%
USD/CAD	1.3642	-0.0038	-0.28%
AUD/USD	0.7038	+0.0021	+0.30%

Nampak	51,100	+100	+0.20%
MTN	18,674	+258	+1.40%
Standard Bank	31,024	+80	+0.26%
FirstRand Ltd	9,460	+35	+0.37%
Capitec	449,074	+3829	+0.86%
African Rainbow Minerals	22,882	+66	+0.29%
Naspers	95,862	+143	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.58	+2.62	+16.42%
UNXLQ	0.0000	0.0000	0.00%
RAYA	4.60	+0.01	+0.22%
FXPO	70.20	-0.60	-0.85%
MCB	157.56	-0.64	-0.40%
300502	390.12	+26.06	+7.16%