Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.41 -0.69 -2.86%

12/10 - Closed. Currency in USD

After Hours

23.11

-0.30

-1.28%

4:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 1,071,523
Bid/Ask: 0.00 / 0.00
Day's Range: 23.37 - 24.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.8	0	15.00	0.05	0%	0	0.05	1
NASA Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261016\|15.00C Delta0.8974 Imp Vol4.0539 Bid8.3 Gamma0.018 Theoretical9.05 Ask9.8 Theta-0.2238 Intrinsic Value8.44 Volume0 Vega0.0044 Time Value-8.44 Open Interest0 Rho0.0013 Delta / Theta-4.0093 NASA Put 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolNASA\|20261016\|15.00P Delta-0.0134 Imp Vol2.0263 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-8.44 Volume1 Vega0.0008 Time Value8.49 Open Interest4 Rho0 Delta / Theta0.6277
0	0%	7.3	8.8	0	16.00	0.15	0%	0	0.2	1
NASA Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261016\|16.00C Delta0.8854 Imp Vol3.6106 Bid7.3 Gamma0.0218 Theoretical8.05 Ask8.8 Theta-0.216 Intrinsic Value7.44 Volume0 Vega0.0048 Time Value-7.44 Open Interest0 Rho0.0014 Delta / Theta-4.099 NASA Put 16.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolNASA\|20261016\|16.00P Delta-0.0408 Imp Vol2.2531 Bid0 Gamma0.0158 Theoretical0.1 Ask0.2 Theta-0.0605 Intrinsic Value-7.44 Volume1 Vega0.0022 Time Value7.59 Open Interest0 Rho-0.0001 Delta / Theta0.6749
0	0%	6.3	7.8	0	17.00	0	0%	0	0.75	0
NASA Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261016\|17.00C Delta0.8713 Imp Vol3.1892 Bid6.3 Gamma0.0268 Theoretical7.05 Ask7.8 Theta-0.2071 Intrinsic Value6.44 Volume0 Vega0.0052 Time Value-6.44 Open Interest0 Rho0.0015 Delta / Theta-4.2071 NASA Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261016\|17.00P Delta-0.1029 Imp Vol2.7456 Bid0 Gamma0.0266 Theoretical0.38 Ask0.75 Theta-0.1508 Intrinsic Value-6.44 Volume0 Vega0.0044 Time Value6.44 Open Interest0 Rho-0.0003 Delta / Theta0.6827
					23.44	Price @ Oct 12, 2026 19:35 GMT
0.83	0%	0.45	0.55	0	23.50	0.4	-24.53%	0.45	0.55	6
NASA Call 23.50 Exp: Oct 16, 2026 Last: 0.83 Chg.: 0% SymbolNASA\|20261016\|23.50C Delta0.5003 Imp Vol0.5278 Bid0.45 Gamma0.3079 Theoretical0.5 Ask0.55 Theta-0.0658 Intrinsic Value-0.06 Volume0 Vega0.0098 Time Value0.89 Open Interest8 Rho0.0012 Delta / Theta-7.6004 NASA Put 23.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: -24.53% SymbolNASA\|20261016\|23.50P Delta-0.502 Imp Vol0.4914 Bid0.45 Gamma0.3311 Theoretical0.5 Ask0.55 Theta-0.059 Intrinsic Value0.06 Volume6 Vega0.0098 Time Value0.34 Open Interest22 Rho-0.0012 Delta / Theta8.5044
0.32	-46.67%	0.25	0.35	8	24.00	0.65	8.33%	0.75	0.85	11
NASA Call 24.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: -46.67% SymbolNASA\|20261016\|24.00C Delta0.3524 Imp Vol0.5296 Bid0.25 Gamma0.2856 Theoretical0.3 Ask0.35 Theta-0.0612 Intrinsic Value-0.56 Volume8 Vega0.0091 Time Value0.88 Open Interest119 Rho0.0009 Delta / Theta-5.7573 NASA Put 24.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 8.33% SymbolNASA\|20261016\|24.00P Delta-0.6616 Imp Vol0.49 Bid0.75 Gamma0.3048 Theoretical0.8 Ask0.85 Theta-0.0536 Intrinsic Value0.56 Volume11 Vega0.009 Time Value0.09 Open Interest38 Rho-0.0015 Delta / Theta12.353
0.17	-45.16%	0.15	0.2	71	24.50	0.85	0%	1.1	1.25	0
NASA Call 24.50 Exp: Oct 16, 2026 Last: 0.17 Chg.: -45.16% SymbolNASA\|20261016\|24.50C Delta0.2319 Imp Vol0.542 Bid0.15 Gamma0.2293 Theoretical0.18 Ask0.2 Theta-0.0513 Intrinsic Value-1.06 Volume71 Vega0.0075 Time Value1.23 Open Interest77 Rho0.0006 Delta / Theta-4.5206 NASA Put 24.50 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolNASA\|20261016\|24.50P Delta-0.7932 Imp Vol0.4921 Bid1.1 Gamma0.2376 Theoretical1.18 Ask1.25 Theta-0.0415 Intrinsic Value1.06 Volume0 Vega0.007 Time Value-0.21 Open Interest77 Rho-0.0017 Delta / Theta19.1158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,953.6	+103.3	+0.20%
US 500	7,790.1	-17.1	-0.22%
US Tech 100	30,396.4	-268.3	-0.87%
DAX Futures	25,370.0	-32.0	-0.13%
Dollar Index	102.210	-0.165	-0.16%

Gold	4,202.34	+11.74	+0.28%
Silver	60.403	-0.107	-0.18%
Crude Oil WTI	92.36	-1.38	-1.47%
Brent Oil	105.18	-1.47	-1.38%
Natural Gas	3.159	-0.011	-0.35%
Copper	6.7118	-0.0382	-0.57%
US Corn	478.13	-4.88	-1.01%

USD/ZAR	16.5444	+0.0081	+0.05%
EUR/USD	1.1175	+0.0020	+0.18%
GBP/USD	1.3220	+0.0013	+0.10%
USD/JPY	158.28	-0.33	-0.21%
GBP/JPY	209.25	-0.29	-0.14%
USD/CAD	1.4267	-0.0014	-0.10%
AUD/USD	0.6958	-0.0001	-0.01%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	23.41	-0.69	-2.86%