Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.83 +0.08 +0.32%

19:32:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 800,516
Bid/Ask: 0.00 / 0.00
Day's Range: 24.55 - 24.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	16.00	0	0%	0	0.75	0
NASA Call 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|16.00C Delta0.9962 Imp Vol1.8698 Bid8 Gamma0.0027 Theoretical8.79 Ask9.5 Theta-0.0096 Intrinsic Value8.91 Volume0 Vega0.0003 Time Value-8.91 Open Interest0 Rho0.0013 Delta / Theta-104.1472 NASA Put 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|16.00P Delta-0.0802 Imp Vol3.9412 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.2196 Intrinsic Value-8.91 Volume0 Vega0.0033 Time Value8.91 Open Interest0 Rho-0.0002 Delta / Theta0.3652
0	0%	7	8.5	0	17.00	0	0%	0	0.75	0
NASA Call 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.00C Delta0.9958 Imp Vol1.6213 Bid7 Gamma0.0034 Theoretical7.79 Ask8.5 Theta-0.0091 Intrinsic Value7.91 Volume0 Vega0.0003 Time Value-7.91 Open Interest0 Rho0.0014 Delta / Theta-109.0014 NASA Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.00P Delta-0.0895 Imp Vol3.5111 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.2124 Intrinsic Value-7.91 Volume0 Vega0.0036 Time Value7.91 Open Interest0 Rho-0.0002 Delta / Theta0.4214
0	0%	6.5	8	0	17.50	0	0%	0	0.75	0
NASA Call 17.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.50C Delta0.9956 Imp Vol1.5024 Bid6.5 Gamma0.0038 Theoretical7.29 Ask8 Theta-0.0089 Intrinsic Value7.41 Volume0 Vega0.0003 Time Value-7.41 Open Interest0 Rho0.0014 Delta / Theta-111.6322 NASA Put 17.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.50P Delta-0.0947 Imp Vol3.3035 Bid0 Gamma0.0227 Theoretical0.38 Ask0.75 Theta-0.2084 Intrinsic Value-7.41 Volume0 Vega0.0038 Time Value7.41 Open Interest0 Rho-0.0002 Delta / Theta0.4546
					24.91	Price @ Sep 22, 2026 17:05 GMT
0.4	-11.11%	0.35	0.4	8	25.00	0.64	0%	0.3	0.9	1
NASA Call 25.00 Exp: Sep 25, 2026 Last: 0.4 Chg.: -11.11% SymbolNASA\|20260925\|25.00C Delta0.4384 Imp Vol0.5264 Bid0.35 Gamma0.3334 Theoretical0.38 Ask0.4 Theta-0.0787 Intrinsic Value-0.09 Volume8 Vega0.0089 Time Value0.49 Open Interest382 Rho0.0009 Delta / Theta-5.5682 NASA Put 25.00 Exp: Sep 25, 2026 Last: 0.64 Chg.: 0% SymbolNASA\|20260925\|25.00P Delta-0.5602 Imp Vol0.5398 Bid0.3 Gamma0.3257 Theoretical0.6 Ask0.9 Theta-0.0785 Intrinsic Value0.09 Volume1 Vega0.0089 Time Value0.55 Open Interest7 Rho-0.001 Delta / Theta7.1401
0.23	-8%	0.15	0.25	30	25.50	0	0%	0.65	1.35	0
NASA Call 25.50 Exp: Sep 25, 2026 Last: 0.23 Chg.: -8% SymbolNASA\|20260925\|25.50C Delta0.282 Imp Vol0.5208 Bid0.15 Gamma0.2888 Theoretical0.2 Ask0.25 Theta-0.0665 Intrinsic Value-0.59 Volume30 Vega0.0076 Time Value0.82 Open Interest187 Rho0.0006 Delta / Theta-4.2385 NASA Put 25.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|25.50P Delta-0.6802 Imp Vol0.6316 Bid0.65 Gamma0.2543 Theoretical1 Ask1.35 Theta-0.0831 Intrinsic Value0.59 Volume0 Vega0.008 Time Value-0.59 Open Interest1 Rho-0.0012 Delta / Theta8.1901
0.12	-14.29%	0.1	0.15	4	26.00	1.81	0%	1.05	1.75	0
NASA Call 26.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: -14.29% SymbolNASA\|20260925\|26.00C Delta0.1838 Imp Vol0.5684 Bid0.1 Gamma0.2082 Theoretical0.13 Ask0.15 Theta-0.057 Intrinsic Value-1.09 Volume4 Vega0.006 Time Value1.21 Open Interest182 Rho0.0004 Delta / Theta-3.223 NASA Put 26.00 Exp: Sep 25, 2026 Last: 1.81 Chg.: 0% SymbolNASA\|20260925\|26.00P Delta-0.7777 Imp Vol0.6653 Bid1.05 Gamma0.1998 Theoretical1.4 Ask1.75 Theta-0.0725 Intrinsic Value1.09 Volume0 Vega0.0067 Time Value0.72 Open Interest53 Rho-0.0014 Delta / Theta10.7191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,835.1	-215.2	-0.41%
US 500	7,767.3	+2.5	+0.03%
US Tech 100	30,640.2	+157.9	+0.52%
DAX Futures	25,785.0	+19.0	+0.07%
Dollar Index	100.385	+0.229	+0.23%

Gold	4,375.25	-8.65	-0.20%
Silver	66.558	+0.142	+0.21%
Crude Oil WTI	91.02	-1.35	-1.46%
Brent Oil	99.82	-0.52	-0.52%
Natural Gas	2.959	+0.123	+4.34%
Copper	6.8368	+0.0743	+1.10%
US Corn	539.13	-2.88	-0.53%

USD/ZAR	16.2253	-0.0167	-0.10%
EUR/USD	1.1433	-0.0033	-0.29%
GBP/USD	1.3327	-0.0040	-0.30%
USD/JPY	157.50	+0.15	+0.10%
GBP/JPY	209.91	-0.48	-0.23%
USD/CAD	1.4079	+0.0044	+0.31%
AUD/USD	0.7105	-0.0013	-0.18%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	24.83	+0.08	+0.32%