Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.85 -0.82 -1.88%

22/06 - Closed. Currency in USD

After Hours

35.56

-7.29

-17.01%

08:07:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 647,169
Bid/Ask: 0.00 / 0.00
Day's Range: 41.10 - 47.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	34.6	0	9.00	0.35	0%	0.1	0.55	3
NBIG Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|9.00C Delta0.9968 Imp Vol2.4744 Bid32.7 Gamma0.0003 Theoretical33.65 Ask34.6 Theta-0.0062 Intrinsic Value33.85 Volume0 Vega0.0011 Time Value-33.85 Open Interest0 Rho0.006 Delta / Theta-160.5172 NBIG Put 9.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolNBIG\|20260717\|9.00P Delta-0.0162 Imp Vol3.549 Bid0.1 Gamma0.001 Theoretical0.33 Ask0.55 Theta-0.0318 Intrinsic Value-33.85 Volume3 Vega0.0045 Time Value34.2 Open Interest10 Rho-0.0006 Delta / Theta0.5072
0	0%	31.9	33.6	0	10.00	0	0%	0	1	0
NBIG Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|10.00C Delta0.9904 Imp Vol2.807 Bid31.9 Gamma0.0008 Theoretical32.75 Ask33.6 Theta-0.017 Intrinsic Value32.85 Volume0 Vega0.0029 Time Value-32.85 Open Interest14 Rho0.0065 Delta / Theta-58.3437 NBIG Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|10.00P Delta-0.0227 Imp Vol3.6359 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-0.0435 Intrinsic Value-32.85 Volume0 Vega0.006 Time Value32.85 Open Interest384 Rho-0.0009 Delta / Theta0.5211
0	0%	30.9	32.7	0	11.00	0	0%	0	1.05	0
NBIG Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|11.00C Delta0.9872 Imp Vol2.7699 Bid30.9 Gamma0.0011 Theoretical31.8 Ask32.7 Theta-0.0214 Intrinsic Value31.85 Volume0 Vega0.0037 Time Value-31.85 Open Interest0 Rho0.007 Delta / Theta-46.204 NBIG Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|11.00P Delta-0.0253 Imp Vol3.4433 Bid0 Gamma0.0015 Theoretical0.52 Ask1.05 Theta-0.0451 Intrinsic Value-31.85 Volume0 Vega0.0066 Time Value31.85 Open Interest2 Rho-0.001 Delta / Theta0.5598
					42.85	Price @ Jun 22, 2026 20:40 GMT
9.52	-8.02%	8.7	10.2	1	43.00	9.65	-10.65%	9.4	10.8	1
NBIG Call 43.00 Exp: Jul 17, 2026 Last: 9.52 Chg.: -8.02% SymbolNBIG\|20260717\|43.00C Delta0.6076 Imp Vol2.1801 Bid8.7 Gamma0.0158 Theoretical9.45 Ask10.2 Theta-0.1884 Intrinsic Value-0.15 Volume1 Vega0.0428 Time Value9.67 Open Interest6 Rho0.0113 Delta / Theta-3.2243 NBIG Put 43.00 Exp: Jul 17, 2026 Last: 9.65 Chg.: -10.65% SymbolNBIG\|20260717\|43.00P Delta-0.3886 Imp Vol2.2602 Bid9.4 Gamma0.0152 Theoretical10.1 Ask10.8 Theta-0.1909 Intrinsic Value0.15 Volume1 Vega0.0427 Time Value9.5 Open Interest3 Rho-0.0157 Delta / Theta2.0362
9	-1.1%	8.3	9.7	6	44.00	10.5	0%	10	11.6	3
NBIG Call 44.00 Exp: Jul 17, 2026 Last: 9 Chg.: -1.1% SymbolNBIG\|20260717\|44.00C Delta0.591 Imp Vol2.1626 Bid8.3 Gamma0.0161 Theoretical9 Ask9.7 Theta-0.1889 Intrinsic Value-1.15 Volume6 Vega0.0433 Time Value10.15 Open Interest14 Rho0.0111 Delta / Theta-3.1279 NBIG Put 44.00 Exp: Jul 17, 2026 Last: 10.5 Chg.: 0% SymbolNBIG\|20260717\|44.00P Delta-0.4026 Imp Vol2.2771 Bid10 Gamma0.0153 Theoretical10.8 Ask11.6 Theta-0.1941 Intrinsic Value1.15 Volume3 Vega0.0431 Time Value9.35 Open Interest2 Rho-0.0164 Delta / Theta2.0746
9.7	-3.39%	8.1	9.5	27	45.00	10.8	-4.42%	10.7	12	6
NBIG Call 45.00 Exp: Jul 17, 2026 Last: 9.7 Chg.: -3.39% SymbolNBIG\|20260717\|45.00C Delta0.5779 Imp Vol2.1993 Bid8.1 Gamma0.016 Theoretical8.8 Ask9.5 Theta-0.1934 Intrinsic Value-2.15 Volume27 Vega0.0436 Time Value11.85 Open Interest318 Rho0.0108 Delta / Theta-2.9879 NBIG Put 45.00 Exp: Jul 17, 2026 Last: 10.8 Chg.: -4.42% SymbolNBIG\|20260717\|45.00P Delta-0.4187 Imp Vol2.2559 Bid10.7 Gamma0.0156 Theoretical11.35 Ask12 Theta-0.194 Intrinsic Value2.15 Volume6 Vega0.0435 Time Value8.65 Open Interest56 Rho-0.017 Delta / Theta2.1586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,540.6	-171.9	-0.33%
US 500	7,398.2	-74.8	-1.00%
US Tech 100	29,779.1	-568.0	-1.87%
DAX Futures	25,067.5	-252.5	-1.00%
Dollar Index	100.830	+0.036	+0.04%

Gold	4,136.22	-66.48	-1.58%
Silver	62.435	-3.148	-4.80%
Crude Oil WTI	72.93	-0.93	-1.26%
Brent Oil	76.51	-1.01	-1.30%
Natural Gas	3.299	+0.031	+0.95%
Copper	6.2260	-0.1418	-2.23%
US Corn	411.13	-0.13	-0.03%

USD/ZAR	16.4500	+0.0427	+0.26%
EUR/USD	1.1425	-0.0003	-0.03%
GBP/USD	1.3239	-0.0014	-0.11%
USD/JPY	161.66	+0.11	+0.07%
GBP/JPY	214.04	-0.01	0.00%
USD/CAD	1.4175	+0.0016	+0.11%
AUD/USD	0.6964	-0.0038	-0.54%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	42.85	-0.82	-1.88%