Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.49 +0.75 +4.76%

18:04:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,249,286
Bid/Ask: 0.00 / 0.00
Day's Range: 16.20 - 17.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.3	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00C Delta0.9922 Imp Vol7.9725 Bid15.5 Gamma0.0007 Theoretical15.9 Ask16.3 Theta-0.016 Intrinsic Value15.5 Volume0 Vega0.0009 Time Value-15.5 Open Interest0 Rho0.0004 Delta / Theta-62.0557 NBIG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00P Delta-0.0025 Imp Vol5.3254 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-15.5 Volume0 Vega0.0003 Time Value15.5 Open Interest0 Rho0 Delta / Theta0.6493
0	0%	14.5	15.3	0	2.00	0	0%	0	0.3	0
NBIG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00C Delta0.9868 Imp Vol5.6925 Bid14.5 Gamma0.0015 Theoretical14.9 Ask15.3 Theta-0.0182 Intrinsic Value14.5 Volume0 Vega0.0014 Time Value-14.5 Open Interest0 Rho0.001 Delta / Theta-54.212 NBIG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00P Delta-0.0117 Imp Vol5.3954 Bid0 Gamma0.0014 Theoretical0.15 Ask0.3 Theta-0.0154 Intrinsic Value-14.5 Volume0 Vega0.0013 Time Value14.5 Open Interest0 Rho-0.0002 Delta / Theta0.7628
0	0%	13.5	14.3	0	3.00	0	0%	0	0.3	0
NBIG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00C Delta0.9821 Imp Vol4.5396 Bid13.5 Gamma0.0024 Theoretical13.9 Ask14.3 Theta-0.0189 Intrinsic Value13.5 Volume0 Vega0.0018 Time Value-13.5 Open Interest0 Rho0.0015 Delta / Theta-52.0641 NBIG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00P Delta-0.0157 Imp Vol4.3223 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-13.5 Volume0 Vega0.0016 Time Value13.5 Open Interest4 Rho-0.0002 Delta / Theta0.992
					16.5	Price @ Aug 27, 2026 15:37 GMT
3.1	31.91%	2.6	3.2	7	17.00	2.8	-17.65%	2.55	3.1	5
NBIG Call 17.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 31.91% SymbolNBIG\|20260918\|17.00C Delta0.5768 Imp Vol1.8515 Bid2.6 Gamma0.0516 Theoretical2.9 Ask3.2 Theta-0.0682 Intrinsic Value-0.5 Volume7 Vega0.0161 Time Value3.6 Open Interest71 Rho0.0041 Delta / Theta-8.4527 NBIG Put 17.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: -17.65% SymbolNBIG\|20260918\|17.00P Delta-0.4354 Imp Vol1.6438 Bid2.55 Gamma0.0585 Theoretical2.82 Ask3.1 Theta-0.0595 Intrinsic Value0.5 Volume5 Vega0.0161 Time Value2.3 Open Interest147 Rho-0.0052 Delta / Theta7.3229
2.49	27.69%	2.2	2.7	29	18.00	4.1	0%	3.1	3.7	0
NBIG Call 18.00 Exp: Sep 18, 2026 Last: 2.49 Chg.: 27.69% SymbolNBIG\|20260918\|18.00C Delta0.5231 Imp Vol1.8038 Bid2.2 Gamma0.0538 Theoretical2.45 Ask2.7 Theta-0.0676 Intrinsic Value-1.5 Volume29 Vega0.0163 Time Value3.99 Open Interest174 Rho0.0038 Delta / Theta-7.7391 NBIG Put 18.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolNBIG\|20260918\|18.00P Delta-0.4943 Imp Vol1.6154 Bid3.1 Gamma0.0603 Theoretical3.4 Ask3.7 Theta-0.0591 Intrinsic Value1.5 Volume0 Vega0.0164 Time Value2.6 Open Interest43 Rho-0.006 Delta / Theta8.3679
2.19	28.82%	1.9	2.3	1	19.00	4.1	0%	4	4.4	2
NBIG Call 19.00 Exp: Sep 18, 2026 Last: 2.19 Chg.: 28.82% SymbolNBIG\|20260918\|19.00C Delta0.4728 Imp Vol1.7897 Bid1.9 Gamma0.0542 Theoretical2.1 Ask2.3 Theta-0.067 Intrinsic Value-2.5 Volume1 Vega0.0163 Time Value4.69 Open Interest73 Rho0.0035 Delta / Theta-7.0596 NBIG Put 19.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolNBIG\|20260918\|19.00P Delta-0.539 Imp Vol1.6937 Bid4 Gamma0.0573 Theoretical4.2 Ask4.4 Theta-0.0616 Intrinsic Value2.5 Volume2 Vega0.0163 Time Value1.6 Open Interest20 Rho-0.0067 Delta / Theta8.7542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,631.4	+166.8	+0.31%
US 500	7,728.2	+52.4	+0.68%
US Tech 100	29,551.9	+327.4	+1.12%
DAX Futures	26,414.5	+51.5	+0.20%
Dollar Index	99.050	-0.039	-0.04%

Gold	4,666.59	+13.29	+0.29%
Silver	69.390	+1.364	+2.01%
Crude Oil WTI	82.65	+0.42	+0.51%
Brent Oil	87.51	+0.57	+0.66%
Natural Gas	2.914	+0.040	+1.39%
Copper	6.5875	-0.0120	-0.18%
US Corn	534.90	-1.10	-0.21%

USD/ZAR	15.9846	+0.0326	+0.20%
EUR/USD	1.1652	-0.0001	-0.01%
GBP/USD	1.3599	+0.0003	+0.02%
USD/JPY	159.26	-0.05	-0.03%
GBP/JPY	216.56	-0.07	-0.03%
USD/CAD	1.3858	-0.0020	-0.14%
AUD/USD	0.7198	+0.0026	+0.36%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	16.49	+0.75	+4.76%