Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.61 +0.24 +1.67%

21:59:59 - Closed. Currency in USD

After Hours

15.50

+0.89

+6.09%

23:22:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,530,862
Bid/Ask: 0.00 / 0.00
Day's Range: 14.47 - 16.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.2	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0 NBIG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.74 Volume0 Vega0 Time Value13.74 Open Interest0 Rho0 Delta / Theta0
0	0%	12.4	13.2	0	2.00	0	0%	0	0.05	0
NBIG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-12.74 Open Interest0 Rho0 Delta / Theta0 NBIG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00P Delta-0.0044 Imp Vol12.4308 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0433 Intrinsic Value-12.74 Volume0 Vega0.0001 Time Value12.74 Open Interest0 Rho0 Delta / Theta0.1015
0	0%	11.4	12.2	0	3.00	0	0%	0	0.3	0
NBIG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00C Delta0.9778 Imp Vol14.5067 Bid11.4 Gamma0.0034 Theoretical11.8 Ask12.2 Theta-0.2074 Intrinsic Value11.74 Volume0 Vega0.0006 Time Value-11.74 Open Interest0 Rho0.0001 Delta / Theta-4.7155 NBIG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00P Delta-0.0189 Imp Vol13.5843 Bid0 Gamma0.0031 Theoretical0.15 Ask0.3 Theta-0.1695 Intrinsic Value-11.74 Volume0 Vega0.0005 Time Value11.74 Open Interest4 Rho0 Delta / Theta0.1116
					14.74	Price @ Sep 16, 2026 20:01 GMT
1.17	67.14%	0.5	1	15	15.00	0.73	-39.17%	0.65	1.2	36
NBIG Call 15.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 67.14% SymbolNBIG\|20260918\|15.00C Delta0.4642 Imp Vol2.1423 Bid0.5 Gamma0.1716 Theoretical0.75 Ask1 Theta-0.2306 Intrinsic Value-0.26 Volume15 Vega0.0043 Time Value1.43 Open Interest222 Rho0.0003 Delta / Theta-2.0132 NBIG Put 15.00 Exp: Sep 18, 2026 Last: 0.73 Chg.: -39.17% SymbolNBIG\|20260918\|15.00P Delta-0.565 Imp Vol1.6227 Bid0.65 Gamma0.2246 Theoretical0.93 Ask1.2 Theta-0.1718 Intrinsic Value0.26 Volume36 Vega0.0043 Time Value0.47 Open Interest185 Rho-0.0004 Delta / Theta3.2893
0.48	6.67%	0.15	0.65	98	16.00	1.08	-41.62%	1.35	1.8	14
NBIG Call 16.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: 6.67% SymbolNBIG\|20260918\|16.00C Delta0.3026 Imp Vol2.0787 Bid0.15 Gamma0.1554 Theoretical0.4 Ask0.65 Theta-0.1964 Intrinsic Value-1.26 Volume98 Vega0.0038 Time Value1.74 Open Interest883 Rho0.0002 Delta / Theta-1.5405 NBIG Put 16.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: -41.62% SymbolNBIG\|20260918\|16.00P Delta-0.789 Imp Vol1.4433 Bid1.35 Gamma0.1855 Theoretical1.58 Ask1.8 Theta-0.1116 Intrinsic Value1.26 Volume14 Vega0.0031 Time Value-0.18 Open Interest120 Rho-0.0006 Delta / Theta7.0668
0.37	60.87%	0.05	0.3	35	17.00	1.69	0%	2.3	2.65	8
NBIG Call 17.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 60.87% SymbolNBIG\|20260918\|17.00C Delta0.1655 Imp Vol1.9656 Bid0.05 Gamma0.1171 Theoretical0.18 Ask0.3 Theta-0.1323 Intrinsic Value-2.26 Volume35 Vega0.0027 Time Value2.63 Open Interest101 Rho0.0001 Delta / Theta-1.2509 NBIG Put 17.00 Exp: Sep 18, 2026 Last: 1.69 Chg.: 0% SymbolNBIG\|20260918\|17.00P Delta-0.8982 Imp Vol1.5482 Bid2.3 Gamma0.1065 Theoretical2.48 Ask2.65 Theta-0.0732 Intrinsic Value2.26 Volume8 Vega0.0019 Time Value-0.57 Open Interest154 Rho-0.0006 Delta / Theta12.2638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,478.9	-613.7	-1.18%
US 500	7,554.1	-31.6	-0.42%
US Tech 100	28,956.8	+19.0	+0.07%
DAX Futures	25,699.4	+86.4	+0.34%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,302.50	-30.30	-0.70%
Silver	63.420	-0.436	-0.68%
Crude Oil WTI	102.02	-3.81	-3.60%
Brent Oil	105.46	-0.12	-0.11%
Natural Gas	2.890	-0.030	-0.92%
Copper	6.4410	-0.0025	-0.04%
US Corn	534.00	-2.00	-0.37%

USD/ZAR	16.3763	+0.0021	+0.01%
EUR/USD	1.1463	-0.0002	-0.02%
GBP/USD	1.3385	+0.0004	+0.03%
USD/JPY	156.22	-0.04	-0.03%
GBP/JPY	209.10	-0.02	-0.01%
USD/CAD	1.3991	+0.0001	+0.01%
AUD/USD	0.7089	+0.0002	+0.03%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	14.61	+0.24	+1.67%