Breaking News

Roundhill Neocloud ETF (NCLD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.30 +0.46 +1.85%

21:59:59 - Closed. Currency in USD

After Hours

25.15

-0.15

-0.59%

23:41:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 525,482
Bid/Ask: 0.00 / 0.00
Day's Range: 24.68 - 25.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Neocloud Options Chain

Get free option data for NCLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Neocloud ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	10.4	0	15.00	0.19	0%	0	0.25	0
NCLD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|15.00C Delta0.9973 Imp Vol0.7628 Bid10.1 Gamma0.0017 Theoretical10.34 Ask10.4 Theta-0.0023 Intrinsic Value10.3 Volume0 Vega0.0005 Time Value-10.3 Open Interest232 Rho0.0098 Delta / Theta-426.1953 NCLD Put 15.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: 0% SymbolNCLD\|20261016\|15.00P Delta-0.0349 Imp Vol1.2375 Bid0 Gamma0.0096 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-10.3 Volume0 Vega0.005 Time Value10.49 Open Interest43 Rho-0.0006 Delta / Theta2.7264
0	0%	5.1	6.1	0	20.00	0.3	-3.23%	0.25	0.3	15
NCLD Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|20.00C Delta0.9022 Imp Vol0.775 Bid5.1 Gamma0.0343 Theoretical5.6 Ask6.1 Theta-0.0198 Intrinsic Value5.3 Volume0 Vega0.0112 Time Value-5.3 Open Interest20 Rho0.0113 Delta / Theta-45.5764 NCLD Put 20.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -3.23% SymbolNCLD\|20261016\|20.00P Delta-0.1027 Imp Vol0.7944 Bid0.25 Gamma0.0347 Theoretical0.28 Ask0.3 Theta-0.0189 Intrinsic Value-5.3 Volume15 Vega0.0116 Time Value5.6 Open Interest597 Rho-0.0017 Delta / Theta5.4189
2.1	5%	1.95	2.15	142	25.00	1.75	-13.37%	1.6	1.8	26
NCLD Call 25.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 5% SymbolNCLD\|20261016\|25.00C Delta0.5675 Imp Vol0.7267 Bid1.95 Gamma0.0834 Theoretical2.05 Ask2.15 Theta-0.0398 Intrinsic Value0.3 Volume142 Vega0.0255 Time Value1.8 Open Interest981 Rho0.0081 Delta / Theta-14.2426 NCLD Put 25.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -13.37% SymbolNCLD\|20261016\|25.00P Delta-0.4335 Imp Vol0.729 Bid1.6 Gamma0.0834 Theoretical1.7 Ask1.8 Theta-0.0377 Intrinsic Value-0.3 Volume26 Vega0.0255 Time Value2.05 Open Interest328 Rho-0.0072 Delta / Theta11.5111
					25.3	Price @ Sep 22, 2026 20:15 GMT
0.56	12%	0.4	0.65	59	30.00	5.02	-11.93%	4.9	5.9	1
NCLD Call 30.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 12% SymbolNCLD\|20261016\|30.00C Delta0.2121 Imp Vol0.7336 Bid0.4 Gamma0.0609 Theoretical0.52 Ask0.65 Theta-0.0292 Intrinsic Value-4.7 Volume59 Vega0.0188 Time Value5.26 Open Interest235 Rho0.0032 Delta / Theta-7.2579 NCLD Put 30.00 Exp: Oct 16, 2026 Last: 5.02 Chg.: -11.93% SymbolNCLD\|20261016\|30.00P Delta-0.7479 Imp Vol0.8515 Bid4.9 Gamma0.0582 Theoretical5.4 Ask5.9 Theta-0.0349 Intrinsic Value4.7 Volume1 Vega0.0207 Time Value0.32 Open Interest45 Rho-0.012 Delta / Theta21.4525
0.24	0%	0.15	0.25	17	35.00	0	0%	9	10.6	0
NCLD Call 35.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: 0% SymbolNCLD\|20261016\|35.00C Delta0.0858 Imp Vol0.8512 Bid0.15 Gamma0.0284 Theoretical0.2 Ask0.25 Theta-0.0182 Intrinsic Value-9.7 Volume17 Vega0.0102 Time Value9.94 Open Interest1,996 Rho0.0013 Delta / Theta-4.7082 NCLD Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNCLD\|20261016\|35.00P Delta-0.9352 Imp Vol0.7994 Bid9 Gamma0.0251 Theoretical9.8 Ask10.6 Theta-0.0119 Intrinsic Value9.7 Volume0 Vega0.0081 Time Value-9.7 Open Interest0 Rho-0.0109 Delta / Theta78.7933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NCLD Comments

Write your thoughts about Roundhill Neocloud ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,880.2	-170.1	-0.33%
US 500	7,765.3	+0.5	+0.01%
US Tech 100	30,697.6	+215.3	+0.71%
DAX Futures	25,854.7	+88.7	+0.34%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,396.20	0.00	0.00%
Silver	67.610	0.000	0.00%
Crude Oil WTI	89.85	-2.52	-2.73%
Brent Oil	98.58	-0.03	-0.03%
Natural Gas	3.164	+0.143	+4.73%
Copper	6.9050	+0.1450	+2.14%
US Corn	536.25	0.00	0.00%

USD/ZAR	16.1941	+0.0209	+0.13%
EUR/USD	1.1452	+0.0003	+0.03%
GBP/USD	1.3345	0.0000	0.00%
USD/JPY	157.36	+0.01	+0.01%
GBP/JPY	210.00	+0.04	+0.02%
USD/CAD	1.4063	-0.0001	-0.01%
AUD/USD	0.7118	+0.0002	+0.03%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Neoclou.	25.30	+0.46	+1.85%