Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.68 +0.40 +1.88%

31/07 - Closed. Currency in USD

After Hours

21.01

-0.67

-3.09%

1:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 5,141,434
Bid/Ask: 0.00 / 0.00
Day's Range: 19.91 - 24.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	21.3	0	1.00	0.15	0%	0	0.65	0
NEBX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00C Delta0.9946 Imp Vol8.1863 Bid20.1 Gamma0.0004 Theoretical20.7 Ask21.3 Theta-0.0158 Intrinsic Value20.35 Volume0 Vega0.0008 Time Value-20.35 Open Interest0 Rho0.0004 Delta / Theta-63.0264 NEBX Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolNEBX\|20260821\|1.00P Delta-0.0066 Imp Vol9.9967 Bid0 Gamma0.0004 Theoretical0.32 Ask0.65 Theta-0.0226 Intrinsic Value-20.35 Volume0 Vega0.001 Time Value20.5 Open Interest3 Rho-0.0002 Delta / Theta0.2904
0	0%	19.1	20.3	0	2.00	0	0%	0	0.65	0
NEBX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00C Delta0.9912 Imp Vol6.0037 Bid19.1 Gamma0.0008 Theoretical19.7 Ask20.3 Theta-0.0179 Intrinsic Value19.35 Volume0 Vega0.0012 Time Value-19.35 Open Interest0 Rho0.0009 Delta / Theta-55.5204 NEBX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00P Delta-0.0124 Imp Vol7.1295 Bid0 Gamma0.0009 Theoretical0.33 Ask0.65 Theta-0.028 Intrinsic Value-19.35 Volume0 Vega0.0017 Time Value19.35 Open Interest1 Rho-0.0003 Delta / Theta0.4406
0	0%	17.8	19.3	0	3.00	0	0%	0	0.1	0
NEBX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00C Delta0.9986 Imp Vol3.1521 Bid17.8 Gamma0.0003 Theoretical18.55 Ask19.3 Theta-0.0021 Intrinsic Value18.35 Volume0 Vega0.0002 Time Value-18.35 Open Interest0 Rho0.0017 Delta / Theta-480.0928 NEBX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00P Delta-0.0055 Imp Vol3.9835 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-18.35 Volume0 Vega0.0008 Time Value18.35 Open Interest0 Rho-0.0001 Delta / Theta0.7145
					21.35	Price @ Jul 31, 2026 19:58 GMT
5.35	0%	4.9	5.9	0	22.00	5.85	-4.57%	5.3	6.4	12
NEBX Call 22.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 0% SymbolNEBX\|20260821\|22.00C Delta0.6178 Imp Vol2.7434 Bid4.9 Gamma0.0269 Theoretical5.4 Ask5.9 Theta-0.1295 Intrinsic Value-0.65 Volume0 Vega0.0197 Time Value6 Open Interest28 Rho0.0045 Delta / Theta-4.7717 NEBX Put 22.00 Exp: Aug 21, 2026 Last: 5.85 Chg.: -4.57% SymbolNEBX\|20260821\|22.00P Delta-0.3818 Imp Vol2.7574 Bid5.3 Gamma0.0268 Theoretical5.85 Ask6.4 Theta-0.1281 Intrinsic Value0.65 Volume12 Vega0.0197 Time Value5.2 Open Interest239 Rho-0.007 Delta / Theta2.9804
5	6.38%	4.6	5.5	3	23.00	7	-1.41%	6.2	7.3	3
NEBX Call 23.00 Exp: Aug 21, 2026 Last: 5 Chg.: 6.38% SymbolNEBX\|20260821\|23.00C Delta0.5917 Imp Vol2.7418 Bid4.6 Gamma0.0274 Theoretical5.05 Ask5.5 Theta-0.1317 Intrinsic Value-1.65 Volume3 Vega0.0201 Time Value6.65 Open Interest38 Rho0.0044 Delta / Theta-4.4922 NEBX Put 23.00 Exp: Aug 21, 2026 Last: 7 Chg.: -1.41% SymbolNEBX\|20260821\|23.00P Delta-0.4003 Imp Vol2.8813 Bid6.2 Gamma0.026 Theoretical6.75 Ask7.3 Theta-0.1356 Intrinsic Value1.65 Volume3 Vega0.02 Time Value5.35 Open Interest59 Rho-0.0075 Delta / Theta2.9517
5.3	1.92%	4.2	5.1	4	24.00	7.55	-2.58%	6.8	8	20
NEBX Call 24.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 1.92% SymbolNEBX\|20260821\|24.00C Delta0.5637 Imp Vol2.7038 Bid4.2 Gamma0.0282 Theoretical4.65 Ask5.1 Theta-0.1317 Intrinsic Value-2.65 Volume4 Vega0.0203 Time Value7.95 Open Interest205 Rho0.0043 Delta / Theta-4.28 NEBX Put 24.00 Exp: Aug 21, 2026 Last: 7.55 Chg.: -2.58% SymbolNEBX\|20260821\|24.00P Delta-0.4253 Imp Vol2.8667 Bid6.8 Gamma0.0265 Theoretical7.4 Ask8 Theta-0.1368 Intrinsic Value2.65 Volume20 Vega0.0202 Time Value4.9 Open Interest180 Rho-0.0081 Delta / Theta3.1094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Copper	6.5100	+0.0300	+0.51%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	21.68	+0.40	+1.88%