Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.02 -0.89 -3.43%

11/09 - Closed. Currency in USD

After Hours

22.72

-2.30

-9.19%

2:26:11 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,119,013
Bid/Ask: 0.00 / 0.00
Day's Range: 24.93 - 27.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	24.9	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|1.00C Delta0.9968 Imp Vol13.4931 Bid23.3 Gamma0.0002 Theoretical24.1 Ask24.9 Theta-0.0351 Intrinsic Value24.02 Volume0 Vega0.0003 Time Value-24.02 Open Interest0 Rho0.0001 Delta / Theta-28.4158 NEBX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|1.00P Delta-0.0015 Imp Vol11.1825 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-24.02 Volume0 Vega0.0002 Time Value24.02 Open Interest251 Rho0 Delta / Theta0.1029
0	0%	22.3	23.9	0	2.00	0	0%	0	0.65	0
NEBX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|2.00C Delta0.9952 Imp Vol10.1809 Bid22.3 Gamma0.0004 Theoretical23.1 Ask23.9 Theta-0.0383 Intrinsic Value23.02 Volume0 Vega0.0004 Time Value-23.02 Open Interest0 Rho0.0003 Delta / Theta-26.0097 NEBX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|2.00P Delta-0.0103 Imp Vol13.7748 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.101 Intrinsic Value-23.02 Volume0 Vega0.0009 Time Value23.02 Open Interest0 Rho-0.0001 Delta / Theta0.1023
0	0%	21.3	22.9	0	3.00	0	0%	0	0.65	0
NEBX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|3.00C Delta0.9939 Imp Vol8.4272 Bid21.3 Gamma0.0006 Theoretical22.1 Ask22.9 Theta-0.0394 Intrinsic Value22.02 Volume0 Vega0.0006 Time Value-22.02 Open Interest0 Rho0.0005 Delta / Theta-25.2254 NEBX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|3.00P Delta-0.0142 Imp Vol11.2504 Bid0 Gamma0.001 Theoretical0.32 Ask0.65 Theta-0.1085 Intrinsic Value-22.02 Volume0 Vega0.0012 Time Value22.02 Open Interest0 Rho-0.0001 Delta / Theta0.1307
					25.02	Price @ Sep 12, 2026 20:48 GMT
1.35	-45.12%	1.1	1.75	51	26.67	3	0%	2.35	3.3	0
NEBX Call 26.67 Exp: Sep 18, 2026 Last: 1.35 Chg.: -45.12% SymbolNEBX\|20260918\|26.67C Delta0.421 Imp Vol1.6257 Bid1.1 Gamma0.075 Theoretical1.43 Ask1.75 Theta-0.1709 Intrinsic Value-1.65 Volume51 Vega0.0125 Time Value3 Open Interest971 Rho0.0015 Delta / Theta-2.464 NEBX Put 26.67 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolNEBX\|20260918\|26.67P Delta-0.5996 Imp Vol1.4368 Bid2.35 Gamma0.0839 Theoretical2.83 Ask3.3 Theta-0.1469 Intrinsic Value1.65 Volume0 Vega0.0124 Time Value1.35 Open Interest277 Rho-0.0025 Delta / Theta4.0814
1	-39.76%	0.6	1.45	16	28.33	3.95	0%	4	5	0
NEBX Call 28.33 Exp: Sep 18, 2026 Last: 1 Chg.: -39.76% SymbolNEBX\|20260918\|28.33C Delta0.3229 Imp Vol1.6972 Bid0.6 Gamma0.0659 Theoretical1.03 Ask1.45 Theta-0.1636 Intrinsic Value-3.31 Volume16 Vega0.0115 Time Value4.31 Open Interest227 Rho0.0012 Delta / Theta-1.9744 NEBX Put 28.33 Exp: Sep 18, 2026 Last: 3.95 Chg.: 0% SymbolNEBX\|20260918\|28.33P Delta-0.6566 Imp Vol1.8514 Bid4 Gamma0.062 Theoretical4.5 Ask5 Theta-0.1803 Intrinsic Value3.31 Volume0 Vega0.0118 Time Value0.64 Open Interest158 Rho-0.0029 Delta / Theta3.6421
0.69	-42.5%	0.4	1.2	37	30.00	5.2	5.05%	4.9	6.3	8
NEBX Call 30.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: -42.5% SymbolNEBX\|20260918\|30.00C Delta0.2552 Imp Vol1.821 Bid0.4 Gamma0.055 Theoretical0.8 Ask1.2 Theta-0.1569 Intrinsic Value-4.98 Volume37 Vega0.0103 Time Value5.67 Open Interest934 Rho0.0009 Delta / Theta-1.6261 NEBX Put 30.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 5.05% SymbolNEBX\|20260918\|30.00P Delta-0.7727 Imp Vol1.6562 Bid4.9 Gamma0.0569 Theoretical5.6 Ask6.3 Theta-0.1316 Intrinsic Value4.98 Volume8 Vega0.0097 Time Value0.22 Open Interest257 Rho-0.0032 Delta / Theta5.8727
0	0%	0	0	0	53.00	8.95	0%	0	0	0
NEBX Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.62 Volume0 Vega0 Time Value0.62 Open Interest2 Rho0 Delta / Theta0 NEBX Put 53.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolNEBX\|20260918\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value8.33 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0	0	54.00	0	0%	0	0	0
NEBX Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|54.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.62 Volume0 Vega0 Time Value1.62 Open Interest0 Rho0 Delta / Theta0 NEBX Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.62 Volume0 Vega0 Time Value-1.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,496.3	-76.5	-0.15%
US 500	7,617.8	-39.1	-0.51%
US Tech 100	28,996.5	-371.9	-1.27%
DAX Futures	25,664.5	-90.5	-0.35%
Dollar Index	98.908	+0.068	+0.07%

Gold	4,376.05	-32.85	-0.75%
Silver	64.425	-0.763	-1.17%
Crude Oil WTI	102.82	+2.77	+2.77%
Brent Oil	107.76	+3.29	+3.15%
Natural Gas	2.883	+0.063	+2.23%
Copper	6.5248	-0.0352	-0.54%
US Corn	534.10	+2.10	+0.39%

USD/ZAR	16.1895	+0.0857	+0.53%
EUR/USD	1.1586	-0.0013	-0.11%
GBP/USD	1.3518	-0.0009	-0.07%
USD/JPY	153.65	+0.13	+0.08%
GBP/JPY	207.70	-0.08	-0.04%
USD/CAD	1.3871	-0.0001	-0.01%
AUD/USD	0.7148	-0.0023	-0.32%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	25.02	-0.89	-3.43%
YAINCOA SICAV SA	1.246	-0.012	-0.97%
6282	42.75	-0.45	-1.04%
ARAL	0.850	0.000	0.00%
UNTU	0.400	-0.000	0.00%