Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.07 +3.92 +14.99%

21:25:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,477,401
Bid/Ask: 0.00 / 0.00
Day's Range: 27.05 - 31.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	20.5	0	11.00	0	0%	0	0.15	0
NEBX Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|11.00C Delta0.9788 Imp Vol3.5844 Bid19.3 Gamma0.0028 Theoretical19.9 Ask20.5 Theta-0.0475 Intrinsic Value19.75 Volume0 Vega0.0026 Time Value-19.75 Open Interest0 Rho0.0028 Delta / Theta-20.6082 NEBX Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|11.00P Delta-0.0117 Imp Vol3.084 Bid0 Gamma0.0019 Theoretical0.07 Ask0.15 Theta-0.0238 Intrinsic Value-19.75 Volume0 Vega0.0015 Time Value19.75 Open Interest300 Rho-0.0001 Delta / Theta0.489
0	0%	18.3	19.5	0	12.00	0	0%	0	0.15	0
NEBX Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|12.00C Delta0.9769 Imp Vol3.3023 Bid18.3 Gamma0.0033 Theoretical18.9 Ask19.5 Theta-0.047 Intrinsic Value18.75 Volume0 Vega0.0028 Time Value-18.75 Open Interest0 Rho0.003 Delta / Theta-20.7795 NEBX Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|12.00P Delta-0.0127 Imp Vol2.8411 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0236 Intrinsic Value-18.75 Volume0 Vega0.0017 Time Value18.75 Open Interest24 Rho-0.0001 Delta / Theta0.537
0	0%	17.3	18.5	0	13.00	0	0%	0	0.15	0
NEBX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|13.00C Delta0.975 Imp Vol3.0438 Bid17.3 Gamma0.0038 Theoretical17.9 Ask18.5 Theta-0.0465 Intrinsic Value17.75 Volume0 Vega0.003 Time Value-17.75 Open Interest0 Rho0.0033 Delta / Theta-20.979 NEBX Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|13.00P Delta-0.0138 Imp Vol2.6182 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0234 Intrinsic Value-17.75 Volume0 Vega0.0018 Time Value17.75 Open Interest326 Rho-0.0001 Delta / Theta0.5896
					30.75	Price @ Oct 06, 2026 18:58 GMT
2	66.67%	2.35	3.4	1	31.00	0	0%	2.7	3.7	0
NEBX Call 31.00 Exp: Oct 16, 2026 Last: 2 Chg.: 66.67% SymbolNEBX\|20261016\|31.00C Delta0.5352 Imp Vol1.4778 Bid2.35 Gamma0.0529 Theoretical2.87 Ask3.4 Theta-0.1507 Intrinsic Value-0.25 Volume1 Vega0.0202 Time Value2.25 Open Interest287 Rho0.0037 Delta / Theta-3.5512 NEBX Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|31.00P Delta-0.4638 Imp Vol1.5104 Bid2.7 Gamma0.0518 Theoretical3.2 Ask3.7 Theta-0.1509 Intrinsic Value0.25 Volume0 Vega0.0202 Time Value-0.25 Open Interest5 Rho-0.0042 Delta / Theta3.0742
2.13	136.67%	1.95	2.7	132	32.00	0	0%	3.3	4.3	0
NEBX Call 32.00 Exp: Oct 16, 2026 Last: 2.13 Chg.: 136.67% SymbolNEBX\|20261016\|32.00C Delta0.478 Imp Vol1.4097 Bid1.95 Gamma0.0556 Theoretical2.33 Ask2.7 Theta-0.144 Intrinsic Value-1.25 Volume132 Vega0.0202 Time Value3.38 Open Interest184 Rho0.0034 Delta / Theta-3.319 NEBX Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|32.00P Delta-0.5141 Imp Vol1.5164 Bid3.3 Gamma0.0518 Theoretical3.8 Ask4.3 Theta-0.1519 Intrinsic Value1.25 Volume0 Vega0.0203 Time Value-1.25 Open Interest5 Rho-0.0046 Delta / Theta3.3853
2.1	195.77%	1.8	2.45	473	33.00	0	0%	3.9	5.1	0
NEBX Call 33.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 195.77% SymbolNEBX\|20261016\|33.00C Delta0.4349 Imp Vol1.4903 Bid1.8 Gamma0.052 Theoretical2.13 Ask2.45 Theta-0.1503 Intrinsic Value-2.25 Volume473 Vega0.02 Time Value4.35 Open Interest246 Rho0.0031 Delta / Theta-2.8938 NEBX Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|33.00P Delta-0.5594 Imp Vol1.5487 Bid3.9 Gamma0.0502 Theoretical4.5 Ask5.1 Theta-0.1533 Intrinsic Value2.25 Volume0 Vega0.0201 Time Value-2.25 Open Interest2 Rho-0.005 Delta / Theta3.6491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,531.0	+262.6	+0.51%
US 500	7,824.6	+50.5	+0.65%
US Tech 100	31,269.7	+193.3	+0.62%
DAX Futures	25,513.0	-99.0	-0.39%
Dollar Index	101.602	-0.008	-0.01%

Gold	4,201.50	+14.40	+0.34%
Silver	61.898	+0.307	+0.50%
Crude Oil WTI	89.64	+0.20	+0.22%
Brent Oil	100.83	+0.25	+0.25%
Natural Gas	3.122	+0.012	+0.39%
Copper	6.6625	+0.0125	+0.19%
US Corn	508.50	+11.25	+2.26%

USD/ZAR	16.5337	-0.0981	-0.59%
EUR/USD	1.1261	+0.0039	+0.35%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.16	+0.25	+0.16%
GBP/JPY	209.99	+1.20	+0.57%
USD/CAD	1.4211	-0.0050	-0.35%
AUD/USD	0.6985	+0.0014	+0.20%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	30.07	+3.92	+14.99%
21Shares Sui	23.74	-0.35	-1.45%
JAS	1.700	-0.120	-6.59%
CLRO	4.010	+0.070	+1.78%
QBRICK	0.18	0.00	0.00%
FundLogic Alterna.	138.96	+0.70	+0.51%
MYST	4.08	+0.07	+1.75%