Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.02 -0.85 -3.29%

20/08 - Closed. Currency in USD

Pre Market

26.52

+1.50

+6.00%

14:07:53 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,801,119
Bid/Ask: 0.00 / 0.00
Day's Range: 23.16 - 25.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	24.6	0	1.00	0	0%	0	0.1	0
NEBX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value24.02 Volume0 Vega0 Time Value-24.02 Open Interest0 Rho0 Delta / Theta0 NEBX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-24.02 Volume0 Vega0 Time Value24.02 Open Interest16 Rho0 Delta / Theta0
0	0%	22.4	23.6	0	2.00	0	0%	0	0.15	0
NEBX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value23.02 Volume0 Vega0 Time Value-23.02 Open Interest0 Rho0 Delta / Theta0 NEBX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-23.02 Volume0 Vega0 Time Value23.02 Open Interest3 Rho0 Delta / Theta0
0	0%	21.4	22.6	0	3.00	0	0%	0	0.1	0
NEBX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value22.02 Volume0 Vega0 Time Value-22.02 Open Interest0 Rho0 Delta / Theta0 NEBX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-22.02 Volume0 Vega0 Time Value22.02 Open Interest0 Rho0 Delta / Theta0
					25.02	Price @ Aug 20, 2026 20:47 GMT
0.5	-66.67%	0.3	1.05	30	26.00	3	15.38%	1.3	2.3	14
NEBX Call 26.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -66.67% SymbolNEBX\|20260821\|26.00C Delta0.3813 Imp Vol2.0571 Bid0.3 Gamma0.1415 Theoretical0.68 Ask1.05 Theta-0.5142 Intrinsic Value-0.98 Volume30 Vega0.005 Time Value1.48 Open Interest218 Rho0.0002 Delta / Theta-0.7414 NEBX Put 26.00 Exp: Aug 21, 2026 Last: 3 Chg.: 15.38% SymbolNEBX\|20260821\|26.00P Delta-0.5988 Imp Vol2.35 Bid1.3 Gamma0.1257 Theoretical1.8 Ask2.3 Theta-0.5935 Intrinsic Value0.98 Volume14 Vega0.0051 Time Value2.02 Open Interest80 Rho-0.0004 Delta / Theta1.009
0.35	-78.13%	0.25	0.6	572	27.00	1.86	0%	1.95	2.95	0
NEBX Call 27.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -78.13% SymbolNEBX\|20260821\|27.00C Delta0.2651 Imp Vol2.1272 Bid0.25 Gamma0.1176 Theoretical0.43 Ask0.6 Theta-0.457 Intrinsic Value-1.98 Volume572 Vega0.0043 Time Value2.33 Open Interest198 Rho0.0002 Delta / Theta-0.5802 NEBX Put 27.00 Exp: Aug 21, 2026 Last: 1.86 Chg.: 0% SymbolNEBX\|20260821\|27.00P Delta-0.723 Imp Vol2.2363 Bid1.95 Gamma0.1144 Theoretical2.45 Ask2.95 Theta-0.4887 Intrinsic Value1.98 Volume0 Vega0.0044 Time Value-0.12 Open Interest186 Rho-0.0005 Delta / Theta1.4795
0.11	-90%	0	0.55	36	28.00	3.9	39.29%	2.9	3.8	14
NEBX Call 28.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: -90% SymbolNEBX\|20260821\|28.00C Delta0.1825 Imp Vol2.2282 Bid0 Gamma0.0907 Theoretical0.28 Ask0.55 Theta-0.3866 Intrinsic Value-2.98 Volume36 Vega0.0035 Time Value3.09 Open Interest764 Rho0.0001 Delta / Theta-0.4721 NEBX Put 28.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 39.29% SymbolNEBX\|20260821\|28.00P Delta-0.787 Imp Vol2.4954 Bid2.9 Gamma0.089 Theoretical3.35 Ask3.8 Theta-0.473 Intrinsic Value2.98 Volume14 Vega0.0038 Time Value0.92 Open Interest192 Rho-0.0005 Delta / Theta1.6637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,753.10	+2606.88	+2.41%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	53,081.3	+319.0	+0.60%
US 500	7,678.3	+36.6	+0.48%
US Tech 100	29,412.6	+199.4	+0.68%
DAX Futures	26,118.0	+57.0	+0.22%
Dollar Index	98.563	-0.250	-0.25%

Gold	4,652.89	+81.49	+1.78%
Silver	69.725	+1.620	+2.38%
Crude Oil WTI	86.92	+0.09	+0.10%
Brent Oil	93.96	+0.18	+0.19%
Natural Gas	2.778	+0.045	+1.65%
Copper	6.6163	+0.1472	+2.28%
US Corn	502.60	+0.60	+0.12%

USD/ZAR	16.0042	-0.1057	-0.66%
EUR/USD	1.1701	+0.0023	+0.20%
GBP/USD	1.3657	+0.0027	+0.20%
USD/JPY	158.66	-0.39	-0.25%
GBP/JPY	216.71	-0.09	-0.04%
USD/CAD	1.3737	-0.0051	-0.37%
AUD/USD	0.7169	+0.0056	+0.79%

Nampak	44,699	+229	+0.51%
MTN	19,219	+113	+0.59%
Standard Bank	31,770	+28	+0.09%
FirstRand Ltd	9,740	+103	+1.07%
Capitec	468,162	+923	+0.20%
African Rainbow Minerals	19,538	+885	+4.74%
Naspers	79,335	+1178	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	25.02	-0.85	-3.29%
4980	2,896.0	-77.5	-2.61%
BLOCK/USD	0.01537	-0.00261	-14.53%