Breaking News

Leverage Shares 2X Long NET Daily ETF (NETG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.26 +0.20 +1.33%

19:18:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 16,594
Bid/Ask: 0.00 / 0.00
Day's Range: 14.96 - 15.51

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NET Daily Options Chain

Get free option data for NETG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NET Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.1	0	2.00	0	0%	0	0.75	0
NETG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|2.00C Delta0.9989 Imp Vol2.7396 Bid12.4 Gamma0.0003 Theoretical13.28 Ask14.1 Theta-0.001 Intrinsic Value13.27 Volume0 Vega0.0002 Time Value-13.27 Open Interest0 Rho0.0015 Delta / Theta-1,042.691 NETG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|2.00P Delta-0.0197 Imp Vol5.9358 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-13.27 Volume0 Vega0.002 Time Value13.27 Open Interest0 Rho-0.0005 Delta / Theta0.9217
0	0%	11.4	13	0	3.00	0	0%	0	0.75	0
NETG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|3.00C Delta0.9994 Imp Vol1.9953 Bid11.4 Gamma0.0003 Theoretical12.28 Ask13 Theta-0.0006 Intrinsic Value12.27 Volume0 Vega0.0001 Time Value-12.27 Open Interest0 Rho0.0023 Delta / Theta-1,591.3535 NETG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|3.00P Delta-0.0282 Imp Vol4.6672 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-12.27 Volume0 Vega0.0027 Time Value12.27 Open Interest0 Rho-0.0006 Delta / Theta1.2419
0	0%	10.4	12.1	0	4.00	0	0%	0	0.75	0
NETG Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|4.00C Delta0.997 Imp Vol1.9573 Bid10.4 Gamma0.0011 Theoretical11.29 Ask12.1 Theta-0.0017 Intrinsic Value11.27 Volume0 Vega0.0004 Time Value-11.27 Open Interest0 Rho0.003 Delta / Theta-570.361 NETG Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|4.00P Delta-0.0366 Imp Vol3.8488 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-11.27 Volume0 Vega0.0034 Time Value11.27 Open Interest0 Rho-0.0007 Delta / Theta1.5761
					15.27	Price @ Jul 24, 2026 16:24 GMT
2.22	0.91%	1.5	2.85	1	16.00	0	0%	2.25	3.7	0
NETG Call 16.00 Exp: Aug 21, 2026 Last: 2.22 Chg.: 0.91% SymbolNETG\|20260821\|16.00C Delta0.5374 Imp Vol1.461 Bid1.5 Gamma0.0643 Theoretical2.18 Ask2.85 Theta-0.0444 Intrinsic Value-0.73 Volume1 Vega0.0168 Time Value2.95 Open Interest4 Rho0.0046 Delta / Theta-12.0961 NETG Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|16.00P Delta-0.4578 Imp Vol1.5269 Bid2.25 Gamma0.0615 Theoretical2.98 Ask3.7 Theta-0.0449 Intrinsic Value0.73 Volume0 Vega0.0168 Time Value-0.73 Open Interest3 Rho-0.0065 Delta / Theta10.1976
0	0%	1.15	2.55	0	17.00	0	0%	2.9	4.4	0
NETG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|17.00C Delta0.4794 Imp Vol1.4751 Bid1.15 Gamma0.0639 Theoretical1.85 Ask2.55 Theta-0.0449 Intrinsic Value-1.73 Volume0 Vega0.0168 Time Value1.73 Open Interest14 Rho0.0042 Delta / Theta-10.671 NETG Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|17.00P Delta-0.5133 Imp Vol1.5418 Bid2.9 Gamma0.0613 Theoretical3.65 Ask4.4 Theta-0.0455 Intrinsic Value1.73 Volume0 Vega0.0169 Time Value-1.73 Open Interest0 Rho-0.0074 Delta / Theta11.2915
0	0%	0.85	2.25	0	18.00	0	0%	3.5	5	0
NETG Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|18.00C Delta0.4238 Imp Vol1.4733 Bid0.85 Gamma0.0629 Theoretical1.55 Ask2.25 Theta-0.0441 Intrinsic Value-2.73 Volume0 Vega0.0166 Time Value2.73 Open Interest6 Rho0.0038 Delta / Theta-9.6167 NETG Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNETG\|20260821\|18.00P Delta-0.5759 Imp Vol1.4818 Bid3.5 Gamma0.0655 Theoretical4.25 Ask5 Theta-0.0428 Intrinsic Value2.73 Volume0 Vega0.0166 Time Value-2.73 Open Interest0 Rho-0.0082 Delta / Theta13.4686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NETG Comments

Write your thoughts about Leverage Shares 2X Long NET Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,981.2	+269.9	+0.52%
US 500	7,437.8	+29.7	+0.40%
US Tech 100	28,324.1	-130.7	-0.46%
DAX Futures	25,191.5	+398.5	+1.61%
Dollar Index	101.295	+0.009	+0.01%

Gold	4,069.30	+19.10	+0.47%
Silver	58.890	+0.836	+1.44%
Crude Oil WTI	88.68	-3.51	-3.81%
Brent Oil	96.13	-4.56	-4.53%
Natural Gas	2.890	-0.026	-0.89%
Copper	6.3508	+0.0073	+0.12%
US Corn	486.40	-0.60	-0.12%

USD/ZAR	16.8216	+0.0075	+0.04%
EUR/USD	1.1370	-0.0006	-0.05%
GBP/USD	1.3324	+0.0010	+0.08%
USD/JPY	163.82	-0.03	-0.02%
GBP/JPY	218.28	+0.13	+0.06%
USD/CAD	1.4093	+0.0008	+0.06%
AUD/USD	0.6986	+0.0017	+0.24%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	15.26	+0.20	+1.33%