Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.26 -0.56 -0.50%

17:08:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 31,201
Bid/Ask: 0.00 / 0.00
Day's Range: 112.14 - 113.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	7.4	0	109.00	0	0%	0	3.7	0
PWRD Call 109.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|109.00C Delta0.7617 Imp Vol0.2505 Bid1.65 Gamma0.0561 Theoretical4.525 Ask7.4 Theta-0.0692 Intrinsic Value3.37 Volume0 Vega0.0683 Time Value-3.37 Open Interest0 Rho0.0312 Delta / Theta-11.0087 PWRD Put 109.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|109.00P Delta-0.3174 Imp Vol0.3919 Bid0 Gamma0.0413 Theoretical1.85 Ask3.7 Theta-0.1066 Intrinsic Value-3.37 Volume0 Vega0.0786 Time Value3.37 Open Interest0 Rho-0.0129 Delta / Theta2.9768
0	0%	0.85	6.6	0	110.00	1.05	1.05%	0.55	3.9	1
PWRD Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|110.00C Delta0.7082 Imp Vol0.2393 Bid0.85 Gamma0.0651 Theoretical3.725 Ask6.6 Theta-0.0723 Intrinsic Value2.37 Volume0 Vega0.0757 Time Value-2.37 Open Interest0 Rho0.0292 Delta / Theta-9.8009 PWRD Put 110.00 Exp: May 15, 2026 Last: 1.05 Chg.: 1.05% SymbolPWRD\|20260515\|110.00P Delta-0.2983 Imp Vol0.2463 Bid0.55 Gamma0.0641 Theoretical1.05 Ask3.9 Theta-0.0642 Intrinsic Value-2.37 Volume1 Vega0.0764 Time Value3.42 Open Interest0 Rho-0.0118 Delta / Theta4.6477
0	0%	0.15	5.8	0	111.00	0	0%	0	4.1	0
PWRD Call 111.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|111.00C Delta0.6445 Imp Vol0.2278 Bid0.15 Gamma0.0742 Theoretical2.975 Ask5.8 Theta-0.0738 Intrinsic Value1.37 Volume0 Vega0.0821 Time Value-1.37 Open Interest0 Rho0.0267 Delta / Theta-8.7369 PWRD Put 111.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|111.00P Delta-0.3926 Imp Vol0.3238 Bid0 Gamma0.054 Theoretical2.05 Ask4.1 Theta-0.094 Intrinsic Value-1.37 Volume0 Vega0.0847 Time Value1.37 Open Interest0 Rho-0.0155 Delta / Theta4.1784
					112.37	Price @ May 01, 2026 15:07 GMT
0	0%	0	3.6	0	115.00	0	0%	0.5	6.2	0
PWRD Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|115.00C Delta0.3848 Imp Vol0.3136 Bid0 Gamma0.0553 Theoretical1.8 Ask3.6 Theta-0.0985 Intrinsic Value-2.63 Volume0 Vega0.0843 Time Value2.63 Open Interest0 Rho0.0159 Delta / Theta-3.9063 PWRD Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|115.00P Delta-0.6716 Imp Vol0.2251 Bid0.5 Gamma0.0738 Theoretical3.35 Ask6.2 Theta-0.0579 Intrinsic Value2.63 Volume0 Vega0.0795 Time Value-2.63 Open Interest0 Rho-0.0232 Delta / Theta11.6042
0	0%	0	2.85	0	120.00	0	0%	4.7	10.7	0
PWRD Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|120.00C Delta0.252 Imp Vol0.4477 Bid0 Gamma0.0323 Theoretical1.425 Ask2.85 Theta-0.1152 Intrinsic Value-7.63 Volume0 Vega0.0704 Time Value7.63 Open Interest0 Rho0.0103 Delta / Theta-2.1876 PWRD Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|120.00P Delta-0.8758 Imp Vol0.2789 Bid4.7 Gamma0.0343 Theoretical7.7 Ask10.7 Theta-0.0383 Intrinsic Value7.63 Volume0 Vega0.0448 Time Value-7.63 Open Interest5 Rho-0.0246 Delta / Theta22.889
0	0%	0	2.7	0	125.00	0	0%	9.6	15.6	0
PWRD Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|125.00C Delta0.1986 Imp Vol0.5834 Bid0 Gamma0.0217 Theoretical1.35 Ask2.7 Theta-0.1302 Intrinsic Value-12.63 Volume0 Vega0.0615 Time Value12.63 Open Interest0 Rho0.0081 Delta / Theta-1.5257 PWRD Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|125.00P Delta-0.9273 Imp Vol0.3677 Bid9.6 Gamma0.0176 Theoretical12.6 Ask15.6 Theta-0.0336 Intrinsic Value12.63 Volume0 Vega0.03 Time Value-12.63 Open Interest0 Rho-0.0222 Delta / Theta27.5715
127.09	0%	119.35	123.05	0	160.00	0	0%	0	0	0
PWRD Call 160.00 Exp: May 15, 2026 Last: 127.09 Chg.: 0% SymbolCOIN\|20260515\|160.00C Delta0 Imp Vol0 Bid119.35 Gamma0 Theoretical0 Ask123.05 Theta0 Intrinsic Value-62.46 Volume0 Vega0 Time Value189.55 Open Interest175 Rho0 Delta / Theta0 PWRD Put 160.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.46 Volume0 Vega0 Time Value-62.46 Open Interest0 Rho0 Delta / Theta0
93	0%	111.15	115.3	0	170.00	0	0%	0	0	0
PWRD Call 170.00 Exp: May 15, 2026 Last: 93 Chg.: 0% SymbolCOIN\|20260515\|170.00C Delta0 Imp Vol0 Bid111.15 Gamma0 Theoretical0 Ask115.3 Theta0 Intrinsic Value-72.46 Volume0 Vega0 Time Value165.46 Open Interest219 Rho0 Delta / Theta0 PWRD Put 170.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.46 Volume0 Vega0 Time Value-72.46 Open Interest0 Rho0 Delta / Theta0
95.69	0%	88.25	91.85	0	200.00	14.15	0%	13.7	14.8	0
PWRD Call 200.00 Exp: May 15, 2026 Last: 95.69 Chg.: 0% SymbolCOIN\|20260515\|200.00C Delta0.952 Imp Vol5.4535 Bid88.25 Gamma0.0003 Theoretical90.05 Ask91.85 Theta-0.1092 Intrinsic Value-102.46 Volume0 Vega0.067 Time Value198.15 Open Interest539 Rho0.0189 Delta / Theta-8.7193 PWRD Put 200.00 Exp: May 15, 2026 Last: 14.15 Chg.: 0% SymbolCOIN\|20260515\|200.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value102.46 Volume0 Vega0 Time Value-88.31 Open Interest807 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,761.9	+110.0	+0.22%
US 500	7,247.9	+38.9	+0.54%
US Tech 100	27,668.9	+216.8	+0.79%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.720	-0.199	-0.20%

Gold	4,636.49	+6.89	+0.15%
Silver	75.900	+1.872	+2.53%
Crude Oil WTI	102.00	-3.07	-2.92%
Brent Oil	108.92	-1.48	-1.34%
Natural Gas	2.774	+0.007	+0.25%
Copper	5.9900	+0.0095	+0.16%
US Corn	479.88	+4.88	+1.03%

USD/ZAR	16.5793	-0.0860	-0.52%
EUR/USD	1.1767	+0.0036	+0.31%
GBP/USD	1.3624	+0.0017	+0.12%
USD/JPY	156.68	+0.18	+0.12%
GBP/JPY	213.46	+0.41	+0.19%
USD/CAD	1.3570	-0.0011	-0.08%
AUD/USD	0.7217	+0.0020	+0.28%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Transform Sys.	112.26	-0.56	-0.50%
ADRJ	635	+25	+4.10%
BOSH	35,995.00	-350.00	-0.96%
Bluemonte Short T.	25.09	+0.02	+0.06%
SGI	1.340	+0.010	+0.75%
ANCM	0.895	+0.015	+1.70%
300445	21.88	+0.48	+2.24%
GIMV	48.00	+0.20	+0.42%