Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.27 -0.44 -1.66%

22:48:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 179,571
Bid/Ask: 0.00 / 0.00
Day's Range: 25.95 - 27.25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.2	0	22.00	0.25	0%	0	0.4	0
NFLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|22.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.5 Volume0 Vega0 Time Value-4.5 Open Interest0 Rho0 Delta / Theta0 NFLU Put 22.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNFLU\|20260220\|22.00P Delta-0.1399 Imp Vol0.7709 Bid0 Gamma0.0433 Theoretical0.4 Ask0.4 Theta-0.0245 Intrinsic Value-4.5 Volume0 Vega0.0148 Time Value4.75 Open Interest27 Rho-0.0024 Delta / Theta5.7139
3.8	0%	3	4.4	0	23.00	0.35	0%	0.15	0.7	2
NFLU Call 23.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolNFLU\|20260220\|23.00C Delta0.9303 Imp Vol0.4081 Bid3 Gamma0.0491 Theoretical3.7 Ask4.4 Theta-0.01 Intrinsic Value3.5 Volume0 Vega0.0089 Time Value0.3 Open Interest0 Rho0.0132 Delta / Theta-92.9505 NFLU Put 23.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolNFLU\|20260220\|23.00P Delta-0.153 Imp Vol0.6143 Bid0.15 Gamma0.0577 Theoretical0.35 Ask0.7 Theta-0.0206 Intrinsic Value-3.5 Volume2 Vega0.0158 Time Value3.85 Open Interest7 Rho-0.0025 Delta / Theta7.4148
0	0%	2.25	3.6	0	24.00	0.45	0%	0.1	0.9	0
NFLU Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|24.00C Delta0.8259 Imp Vol0.4697 Bid2.25 Gamma0.082 Theoretical2.93 Ask3.6 Theta-0.0194 Intrinsic Value2.5 Volume0 Vega0.0171 Time Value-2.5 Open Interest0 Rho0.012 Delta / Theta-42.5935 NFLU Put 24.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolNFLU\|20260220\|24.00P Delta-0.2144 Imp Vol0.5725 Bid0.1 Gamma0.0765 Theoretical0.5 Ask0.9 Theta-0.0236 Intrinsic Value-2.5 Volume0 Vega0.0194 Time Value2.95 Open Interest37 Rho-0.0035 Delta / Theta9.0674
					26.5	Price @ Jan 28, 2026 20:20 GMT
1.2	-20%	1.05	1.9	1	27.00	1.75	-10.26%	1.75	2.2	36
NFLU Call 27.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -20% SymbolNFLU\|20260220\|27.00C Delta0.4823 Imp Vol0.5159 Bid1.05 Gamma0.1159 Theoretical1.2 Ask1.9 Theta-0.031 Intrinsic Value-0.5 Volume1 Vega0.0266 Time Value1.7 Open Interest75 Rho0.0073 Delta / Theta-15.5794 NFLU Put 27.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -10.26% SymbolNFLU\|20260220\|27.00P Delta-0.5115 Imp Vol0.5787 Bid1.75 Gamma0.1037 Theoretical1.75 Ask2.2 Theta-0.0321 Intrinsic Value0.5 Volume36 Vega0.0266 Time Value1.25 Open Interest1,302 Rho-0.0082 Delta / Theta15.9146
0.9	12.5%	0.6	1.8	23	28.00	2.6	0%	1.9	3.4	1
NFLU Call 28.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 12.5% SymbolNFLU\|20260220\|28.00C Delta0.382 Imp Vol0.5458 Bid0.6 Gamma0.1048 Theoretical0.9 Ask1.8 Theta-0.0311 Intrinsic Value-1.5 Volume23 Vega0.0254 Time Value2.4 Open Interest105 Rho0.0058 Delta / Theta-12.2876 NFLU Put 28.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolNFLU\|20260220\|28.00P Delta-0.5875 Imp Vol0.6693 Bid1.9 Gamma0.0876 Theoretical2.6 Ask3.4 Theta-0.0362 Intrinsic Value1.5 Volume1 Vega0.0259 Time Value1.1 Open Interest131 Rho-0.0095 Delta / Theta16.2105
0.95	72.73%	0.7	0.95	50	29.00	2.85	0%	2.7	4.1	0
NFLU Call 29.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 72.73% SymbolNFLU\|20260220\|29.00C Delta0.3409 Imp Vol0.6873 Bid0.7 Gamma0.08 Theoretical0.95 Ask0.95 Theta-0.0373 Intrinsic Value-2.5 Volume50 Vega0.0245 Time Value3.45 Open Interest193 Rho0.0051 Delta / Theta-9.1287 NFLU Put 29.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolNFLU\|20260220\|29.00P Delta-0.6528 Imp Vol0.7151 Bid2.7 Gamma0.0779 Theoretical3.4 Ask4.1 Theta-0.0366 Intrinsic Value2.5 Volume0 Vega0.0246 Time Value0.35 Open Interest99 Rho-0.0104 Delta / Theta17.8366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,000.1	-3.3	-0.01%
US 500	6,980.8	+2.2	+0.03%
US Tech 100	26,048.9	+109.2	+0.42%
DAX Futures	24,965.5	-43.5	-0.17%
Dollar Index	96.200	+0.149	+0.16%

Gold	5,408.76	+288.16	+5.63%
Silver	116.570	+10.613	+10.02%
Crude Oil WTI	63.43	+1.04	+1.67%
Brent Oil	67.54	+0.95	+1.43%
Natural Gas	3.774	-0.046	-1.20%
Copper	5.9935	+0.1320	+2.25%
US Corn	430.75	+4.25	+1.00%

USD/ZAR	15.7666	-0.0885	-0.56%
EUR/USD	1.1949	-0.0092	-0.76%
GBP/USD	1.3802	-0.0046	-0.33%
USD/JPY	153.34	+1.09	+0.72%
GBP/JPY	211.62	+0.83	+0.39%
USD/CAD	1.3553	-0.0030	-0.22%
AUD/USD	0.7030	+0.0019	+0.27%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	26.27	-0.44	-1.66%