Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.60 +1.10 +3.86%

25/03 - Closed. Currency in USD

After Hours

29.67

+0.07

+0.24%

5:38:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 49,666
Bid/Ask: 0.00 / 0.00
Day's Range: 29.00 - 29.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.5	0	13.00	0.25	0%	0	0.1	0
NFLU Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260417\|13.00C Delta0.9968 Imp Vol1.275 Bid15.5 Gamma0.001 Theoretical16.5 Ask17.5 Theta-0.0033 Intrinsic Value16.6 Volume0 Vega0.0007 Time Value-16.6 Open Interest0 Rho0.0081 Delta / Theta-302.6912 NFLU Put 13.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolNFLU\|20260417\|13.00P Delta-0.0183 Imp Vol1.7454 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.0125 Intrinsic Value-16.6 Volume0 Vega0.0033 Time Value16.85 Open Interest6 Rho-0.0004 Delta / Theta1.4588
0	0%	14.5	16.6	0	14.00	0.33	0%	0	0.5	0
NFLU Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260417\|14.00C Delta0.9865 Imp Vol1.4653 Bid14.5 Gamma0.0032 Theoretical15.55 Ask16.6 Theta-0.0095 Intrinsic Value15.6 Volume0 Vega0.0026 Time Value-15.6 Open Interest0 Rho0.0085 Delta / Theta-104.0981 NFLU Put 14.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolNFLU\|20260417\|14.00P Delta-0.0553 Imp Vol2.2679 Bid0 Gamma0.0067 Theoretical0.5 Ask0.5 Theta-0.0406 Intrinsic Value-15.6 Volume0 Vega0.0083 Time Value15.93 Open Interest28 Rho-0.0012 Delta / Theta1.3642
0	0%	13.5	15.3	0	15.00	0.44	0%	0	0.95	0
NFLU Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260417\|15.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest0 Rho0 Delta / Theta0 NFLU Put 15.00 Exp: Apr 17, 2026 Last: 0.44 Chg.: 0% SymbolNFLU\|20260417\|15.00P Delta-0.0834 Imp Vol2.5328 Bid0 Gamma0.0082 Theoretical0.95 Ask0.95 Theta-0.0621 Intrinsic Value-14.6 Volume0 Vega0.0113 Time Value15.04 Open Interest16 Rho-0.002 Delta / Theta1.3415
					29.6	Price @ Mar 25, 2026 20:20 GMT
2	-12.66%	2	3.2	10	30.00	1.85	0%	2.25	3.7	0
NFLU Call 30.00 Exp: Apr 17, 2026 Last: 2 Chg.: -12.66% SymbolNFLU\|20260417\|30.00C Delta0.5039 Imp Vol0.7503 Bid2 Gamma0.0719 Theoretical2 Ask3.2 Theta-0.0494 Intrinsic Value-0.4 Volume10 Vega0.0295 Time Value2.4 Open Interest72 Rho0.0081 Delta / Theta-10.2023 NFLU Put 30.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolNFLU\|20260417\|30.00P Delta-0.4824 Imp Vol0.9193 Bid2.25 Gamma0.0588 Theoretical2.97 Ask3.7 Theta-0.0574 Intrinsic Value0.4 Volume0 Vega0.0295 Time Value1.45 Open Interest80 Rho-0.0093 Delta / Theta8.4004
1.8	0%	1.15	2.6	1	31.00	3.78	0%	2.8	4.3	0
NFLU Call 31.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolNFLU\|20260417\|31.00C Delta0.4464 Imp Vol0.8169 Bid1.15 Gamma0.0655 Theoretical1.8 Ask2.6 Theta-0.053 Intrinsic Value-1.4 Volume1 Vega0.0292 Time Value3.2 Open Interest45 Rho0.0072 Delta / Theta-8.4148 NFLU Put 31.00 Exp: Apr 17, 2026 Last: 3.78 Chg.: 0% SymbolNFLU\|20260417\|31.00P Delta-0.5404 Imp Vol0.9106 Bid2.8 Gamma0.0591 Theoretical3.55 Ask4.3 Theta-0.0565 Intrinsic Value1.4 Volume0 Vega0.0293 Time Value2.38 Open Interest3 Rho-0.0103 Delta / Theta9.5737
1.46	0%	0.9	1.95	6	32.00	4.33	0%	3.2	4.9	0
NFLU Call 32.00 Exp: Apr 17, 2026 Last: 1.46 Chg.: 0% SymbolNFLU\|20260417\|32.00C Delta0.3858 Imp Vol0.816 Bid0.9 Gamma0.0634 Theoretical1.46 Ask1.95 Theta-0.0512 Intrinsic Value-2.4 Volume6 Vega0.0283 Time Value3.86 Open Interest74 Rho0.0062 Delta / Theta-7.5414 NFLU Put 32.00 Exp: Apr 17, 2026 Last: 4.33 Chg.: 0% SymbolNFLU\|20260417\|32.00P Delta-0.6065 Imp Vol0.8566 Bid3.2 Gamma0.0609 Theoretical4.05 Ask4.9 Theta-0.0511 Intrinsic Value2.4 Volume0 Vega0.0284 Time Value1.93 Open Interest8 Rho-0.0114 Delta / Theta11.8587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,623.45	-1818.33	-1.71%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	46,225.7	-202.9	-0.44%
US 500	6,561.2	-30.7	-0.47%
US Tech 100	24,034.9	-128.1	-0.53%
DAX Futures	22,900.0	-238.0	-1.03%
Dollar Index	99.512	+0.113	+0.11%

Gold	4,481.00	-104.50	-2.28%
Silver	69.553	-3.089	-4.25%
Crude Oil WTI	93.15	+2.83	+3.13%
Brent Oil	99.80	+2.54	+2.61%
Natural Gas	2.927	-0.013	-0.44%
Copper	5.4938	-0.0255	-0.46%
US Corn	468.13	+0.63	+0.13%

USD/ZAR	17.0425	+0.0942	+0.56%
EUR/USD	1.1555	-0.0004	-0.03%
GBP/USD	1.3352	-0.0013	-0.10%
USD/JPY	159.44	-0.04	-0.03%
GBP/JPY	212.89	-0.24	-0.11%
USD/CAD	1.3828	+0.0017	+0.12%
AUD/USD	0.6942	-0.0008	-0.12%

Nampak	44,900	0	0.00%
MTN	20,166	-204	-1.00%
Standard Bank	30,246	-309	-1.01%
FirstRand Ltd	8,934	-77	-0.85%
Capitec	420,765	-3965	-0.93%
African Rainbow Minerals	22,660	-315	-1.37%
Naspers	89,656	-1191	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	29.60	+1.10	+3.86%