Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.16 -0.95 -3.64%

29/01 - Closed. Currency in USD

After Hours

25.06

-0.10

-0.40%

2:22:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 200,563
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 26.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.2	0	22.00	0.4	60%	0.15	0.55	6
NFLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|22.00C Delta0.8533 Imp Vol0.5679 Bid2.8 Gamma0.0655 Theoretical3.5 Ask4.2 Theta-0.0201 Intrinsic Value3.16 Volume0 Vega0.0142 Time Value-3.16 Open Interest0 Rho0.0108 Delta / Theta-42.426 NFLU Put 22.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 60% SymbolNFLU\|20260220\|22.00P Delta-0.1733 Imp Vol0.6453 Bid0.15 Gamma0.0643 Theoretical0.4 Ask0.55 Theta-0.0228 Intrinsic Value-3.16 Volume6 Vega0.0158 Time Value3.56 Open Interest26 Rho-0.0026 Delta / Theta7.607
3.8	0%	2.05	3.6	0	23.00	0.6	71.43%	0.45	0.7	4
NFLU Call 23.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolNFLU\|20260220\|23.00C Delta0.7532 Imp Vol0.6179 Bid2.05 Gamma0.0827 Theoretical2.83 Ask3.6 Theta-0.029 Intrinsic Value2.16 Volume0 Vega0.0195 Time Value1.64 Open Interest0 Rho0.0097 Delta / Theta-25.9739 NFLU Put 23.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 71.43% SymbolNFLU\|20260220\|23.00P Delta-0.2465 Imp Vol0.6144 Bid0.45 Gamma0.0832 Theoretical0.6 Ask0.7 Theta-0.0266 Intrinsic Value-2.16 Volume4 Vega0.0195 Time Value2.76 Open Interest8 Rho-0.0037 Delta / Theta9.2666
0	0%	1.35	2.85	0	24.00	1	0%	0.75	1.2	8
NFLU Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|24.00C Delta0.6621 Imp Vol0.585 Bid1.35 Gamma0.1011 Theoretical2.1 Ask2.85 Theta-0.0315 Intrinsic Value1.16 Volume0 Vega0.0226 Time Value-1.16 Open Interest0 Rho0.0088 Delta / Theta-21.0345 NFLU Put 24.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolNFLU\|20260220\|24.00P Delta-0.3468 Imp Vol0.6376 Bid0.75 Gamma0.0939 Theoretical1 Ask1.2 Theta-0.0322 Intrinsic Value-1.16 Volume8 Vega0.0228 Time Value2.16 Open Interest37 Rho-0.0052 Delta / Theta10.7738
					25.16	Price @ Jan 29, 2026 21:20 GMT
1.75	0%	1	1.55	0	26.00	2.05	36.67%	1.9	2.2	14
NFLU Call 26.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolNFLU\|20260220\|26.00C Delta0.4567 Imp Vol0.6531 Bid1 Gamma0.0983 Theoretical1.27 Ask1.55 Theta-0.0374 Intrinsic Value-0.84 Volume0 Vega0.0245 Time Value2.59 Open Interest54 Rho0.0062 Delta / Theta-12.2133 NFLU Put 26.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 36.67% SymbolNFLU\|20260220\|26.00P Delta-0.5451 Imp Vol0.6515 Bid1.9 Gamma0.0988 Theoretical2.05 Ask2.2 Theta-0.0349 Intrinsic Value0.84 Volume14 Vega0.0245 Time Value1.21 Open Interest130 Rho-0.008 Delta / Theta15.6035
0.8	-45.58%	0.75	1.05	11	27.00	2.75	37.5%	2.2	3.2	2
NFLU Call 27.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -45.58% SymbolNFLU\|20260220\|27.00C Delta0.3484 Imp Vol0.5984 Bid0.75 Gamma0.1 Theoretical0.8 Ask1.05 Theta-0.0319 Intrinsic Value-1.84 Volume11 Vega0.0228 Time Value2.64 Open Interest76 Rho0.0048 Delta / Theta-10.9329 NFLU Put 27.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 37.5% SymbolNFLU\|20260220\|27.00P Delta-0.6311 Imp Vol0.6725 Bid2.2 Gamma0.0912 Theoretical2.75 Ask3.2 Theta-0.0341 Intrinsic Value1.84 Volume2 Vega0.0233 Time Value0.91 Open Interest1,284 Rho-0.0091 Delta / Theta18.5077
0.6	-33.33%	0.5	1.25	41	28.00	3.5	34.62%	2.8	4.2	13
NFLU Call 28.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -33.33% SymbolNFLU\|20260220\|28.00C Delta0.273 Imp Vol0.625 Bid0.5 Gamma0.0861 Theoretical0.6 Ask1.25 Theta-0.0298 Intrinsic Value-2.84 Volume41 Vega0.0205 Time Value3.44 Open Interest108 Rho0.0038 Delta / Theta-9.1591 NFLU Put 28.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 34.62% SymbolNFLU\|20260220\|28.00P Delta-0.7074 Imp Vol0.683 Bid2.8 Gamma0.082 Theoretical3.5 Ask4.2 Theta-0.0313 Intrinsic Value2.84 Volume13 Vega0.0212 Time Value0.66 Open Interest130 Rho-0.01 Delta / Theta22.6099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,888.9	-182.7	-0.37%
US 500	6,943.9	-25.0	-0.36%
US Tech 100	25,781.2	-103.1	-0.40%
DAX Futures	24,561.0	+167.0	+0.68%
Dollar Index	96.360	+0.330	+0.34%

Gold	5,346.04	-8.76	-0.16%
Silver	114.373	-0.056	-0.05%
Crude Oil WTI	65.25	-0.17	-0.26%
Brent Oil	69.39	-0.27	-0.39%
Natural Gas	3.872	-0.010	-0.26%
Copper	6.2120	-0.0700	-1.11%
US Corn	430.88	-0.13	-0.03%

USD/ZAR	15.8195	+0.0923	+0.59%
EUR/USD	1.1930	-0.0039	-0.33%
GBP/USD	1.3769	-0.0037	-0.27%
USD/JPY	153.71	+0.60	+0.39%
GBP/JPY	211.64	+0.22	+0.10%
USD/CAD	1.3524	+0.0032	+0.24%
AUD/USD	0.7017	-0.0027	-0.38%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NFL.	25.16	-0.95	-3.64%
VVD	0.726	-0.018	-2.42%
PCOA	150,000	0	0.00%
415380	2,220.00	-35.00	-1.55%
MANFREHASQUE SICA.	49.079	-2.619	-5.07%
KDL	0.00	0.00	0.00%
5026	720.00	-1.00	-0.14%