Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.70 -0.34 -1.31%

18:29:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 151,738
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 25.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.2	0	18.00	0.28	0%	0	0.15	0
NFLU Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|18.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.61 Volume0 Vega0 Time Value-7.61 Open Interest2 Rho0 Delta / Theta0 NFLU Put 18.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolNFLU\|20260618\|18.00P Delta-0.0338 Imp Vol0.8148 Bid0 Gamma0.0143 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-7.61 Volume0 Vega0.0048 Time Value7.89 Open Interest14 Rho-0.0006 Delta / Theta3.9999
7	0%	5.8	7.3	0	19.00	0.17	0%	0	0.2	0
NFLU Call 19.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolNFLU\|20260618\|19.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value0.39 Open Interest2 Rho0 Delta / Theta0 NFLU Put 19.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolNFLU\|20260618\|19.00P Delta-0.0467 Imp Vol0.7518 Bid0 Gamma0.0202 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-6.61 Volume0 Vega0.0063 Time Value6.78 Open Interest8 Rho-0.0008 Delta / Theta4.6121
6.09	0%	4.8	6.3	0	20.00	0.15	0%	0.05	0.4	0
NFLU Call 20.00 Exp: Jun 18, 2026 Last: 6.09 Chg.: 0% SymbolNFLU\|20260618\|20.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value0.48 Open Interest2 Rho0 Delta / Theta0 NFLU Put 20.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolNFLU\|20260618\|20.00P Delta-0.0885 Imp Vol0.7885 Bid0.05 Gamma0.0317 Theoretical0.23 Ask0.4 Theta-0.0174 Intrinsic Value-5.61 Volume0 Vega0.0103 Time Value5.76 Open Interest8 Rho-0.0014 Delta / Theta5.0827
					25.61	Price @ May 26, 2026 16:20 GMT
1.5	0%	1	1.95	1	26.00	2	0%	1.35	2.25	0
NFLU Call 26.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolNFLU\|20260618\|26.00C Delta0.4961 Imp Vol0.6429 Bid1 Gamma0.0967 Theoretical1.48 Ask1.95 Theta-0.0369 Intrinsic Value-0.39 Volume1 Vega0.0256 Time Value1.89 Open Interest78 Rho0.0071 Delta / Theta-13.4488 NFLU Put 26.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolNFLU\|20260618\|26.00P Delta-0.5077 Imp Vol0.6213 Bid1.35 Gamma0.1004 Theoretical1.8 Ask2.25 Theta-0.0333 Intrinsic Value0.39 Volume0 Vega0.0256 Time Value1.61 Open Interest44 Rho-0.0079 Delta / Theta15.2404
1.45	0%	0.6	1.3	0	27.00	2	0%	1.9	2.85	0
NFLU Call 27.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 0% SymbolNFLU\|20260618\|27.00C Delta0.389 Imp Vol0.5866 Bid0.6 Gamma0.1019 Theoretical0.95 Ask1.3 Theta-0.0323 Intrinsic Value-1.39 Volume0 Vega0.0246 Time Value2.84 Open Interest96 Rho0.0057 Delta / Theta-12.0566 NFLU Put 27.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolNFLU\|20260618\|27.00P Delta-0.6081 Imp Vol0.6048 Bid1.9 Gamma0.0995 Theoretical2.38 Ask2.85 Theta-0.0309 Intrinsic Value1.39 Volume0 Vega0.0246 Time Value0.61 Open Interest78 Rho-0.0092 Delta / Theta19.6482
1	0%	0.4	0.9	0	28.00	2.82	0%	2.65	3.7	0
NFLU Call 28.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolNFLU\|20260618\|28.00C Delta0.2966 Imp Vol0.582 Bid0.4 Gamma0.0926 Theoretical0.65 Ask0.9 Theta-0.0288 Intrinsic Value-2.39 Volume0 Vega0.0222 Time Value3.39 Open Interest150 Rho0.0044 Delta / Theta-10.3086 NFLU Put 28.00 Exp: Jun 18, 2026 Last: 2.82 Chg.: 0% SymbolNFLU\|20260618\|28.00P Delta-0.6817 Imp Vol0.6463 Bid2.65 Gamma0.0866 Theoretical3.18 Ask3.7 Theta-0.0305 Intrinsic Value2.39 Volume0 Vega0.0229 Time Value0.43 Open Interest51 Rho-0.0102 Delta / Theta22.332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,962.01	-212.90	-0.20%
S. Africa 40 Futures	108,816	+3050	+2.88%
US 30	50,452.3	-127.4	-0.25%
US 500	7,510.8	+37.3	+0.50%
US Tech 100	29,891.6	+410.0	+1.39%
DAX Futures	25,244.5	-202.5	-0.80%
Dollar Index	99.122	-0.064	-0.06%

Gold	4,540.22	-16.18	-0.36%
Silver	76.500	+0.301	+0.40%
Crude Oil WTI	94.11	-2.49	-2.58%
Brent Oil	97.07	+3.65	+3.91%
Natural Gas	3.053	+0.032	+1.06%
Copper	6.3950	+0.0160	+0.25%
US Corn	457.63	-4.38	-0.95%

USD/ZAR	16.3754	+0.0896	+0.55%
EUR/USD	1.1626	-0.0018	-0.15%
GBP/USD	1.3442	-0.0060	-0.44%
USD/JPY	159.33	+0.42	+0.26%
GBP/JPY	214.17	-0.37	-0.17%
USD/CAD	1.3809	+0.0008	+0.06%
AUD/USD	0.7164	-0.0009	-0.13%

Nampak	47,700	0	0.00%
MTN	20,828	-205	-0.97%
Standard Bank	32,128	+293	+0.92%
FirstRand Ltd	9,373	+166	+1.80%
Capitec	448,928	+961	+0.21%
African Rainbow Minerals	20,989	+14	+0.07%
Naspers	85,500	-2137	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	25.70	-0.34	-1.31%
	BE0942448938	64.00	0.00	0.00%