Breaking News

GraniteShares 2x Long NOW Daily ETF (NOWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.23 -0.38 -4.99%

18/09 - Closed. Currency in USD

After Hours

7.36

+0.13

+1.80%

1:56:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,400,925
Bid/Ask: 0.00 / 0.00
Day's Range: 7.23 - 7.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NOW Daily Options Chain

Get free option data for NOWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NOW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.1	0	1.00	0	0%	0	0.05	0
NOWL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|1.00C Delta0.9899 Imp Vol4.1324 Bid5.8 Gamma0.0032 Theoretical6.45 Ask7.1 Theta-0.0041 Intrinsic Value6.23 Volume0 Vega0.0006 Time Value-6.23 Open Interest0 Rho0.0007 Delta / Theta-238.8256 NOWL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|1.00P Delta-0.007 Imp Vol3.7248 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-6.23 Volume0 Vega0.0004 Time Value6.23 Open Interest0 Rho-0.0001 Delta / Theta2.6389
0	0%	4.9	6	0	2.00	0	0%	0	0.6	0
NOWL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|2.00C Delta0.9839 Imp Vol2.6742 Bid4.9 Gamma0.0073 Theoretical5.45 Ask6 Theta-0.0041 Intrinsic Value5.23 Volume0 Vega0.0008 Time Value-5.23 Open Interest14 Rho0.0014 Delta / Theta-238.1663 NOWL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|2.00P Delta-0.046 Imp Vol4.4056 Bid0 Gamma0.0107 Theoretical0.3 Ask0.6 Theta-0.0155 Intrinsic Value-5.23 Volume0 Vega0.002 Time Value5.23 Open Interest0 Rho-0.0004 Delta / Theta2.9667
4.5	0%	3.9	4.9	3	3.00	0	0%	0	0.6	0
NOWL Call 3.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolNOWL\|20261016\|3.00C Delta0.9621 Imp Vol2.23 Bid3.9 Gamma0.018 Theoretical4.5 Ask4.9 Theta-0.007 Intrinsic Value4.23 Volume3 Vega0.0017 Time Value0.27 Open Interest0 Rho0.002 Delta / Theta-137.6031 NOWL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|3.00P Delta-0.0703 Imp Vol3.153 Bid0 Gamma0.0208 Theoretical0.3 Ask0.6 Theta-0.0155 Intrinsic Value-4.23 Volume0 Vega0.0028 Time Value4.23 Open Interest13 Rho-0.0006 Delta / Theta4.541
					7.23	Price @ Sep 18, 2026 20:15 GMT
0.6	-18.92%	0.55	0.6	60	8.00	1.35	28.57%	1.05	1.45	111
NOWL Call 8.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -18.92% SymbolNOWL\|20261016\|8.00C Delta0.4446 Imp Vol0.9814 Bid0.55 Gamma0.1964 Theoretical0.57 Ask0.6 Theta-0.0145 Intrinsic Value-0.77 Volume60 Vega0.0081 Time Value1.37 Open Interest202 Rho0.0021 Delta / Theta-30.7336 NOWL Put 8.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 28.57% SymbolNOWL\|20261016\|8.00P Delta-0.538 Imp Vol1.102 Bid1.05 Gamma0.1762 Theoretical1.25 Ask1.45 Theta-0.0156 Intrinsic Value0.77 Volume111 Vega0.0081 Time Value0.58 Open Interest162 Rho-0.0034 Delta / Theta34.5201
0.35	-14.63%	0.2	0.45	7	9.00	0	0%	1.35	2.45	0
NOWL Call 9.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -14.63% SymbolNOWL\|20261016\|9.00C Delta0.2895 Imp Vol1.0023 Bid0.2 Gamma0.1664 Theoretical0.33 Ask0.45 Theta-0.0127 Intrinsic Value-1.77 Volume7 Vega0.007 Time Value2.12 Open Interest340 Rho0.0014 Delta / Theta-22.7362 NOWL Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|9.00P Delta-0.7131 Imp Vol1.0007 Bid1.35 Gamma0.167 Theoretical1.9 Ask2.45 Theta-0.0119 Intrinsic Value1.77 Volume0 Vega0.007 Time Value-1.77 Open Interest15 Rho-0.0042 Delta / Theta59.8316
0.15	0%	0.15	0.25	3	10.00	0	0%	2.25	3.3	0
NOWL Call 10.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolNOWL\|20261016\|10.00C Delta0.1911 Imp Vol1.0548 Bid0.15 Gamma0.1259 Theoretical0.2 Ask0.25 Theta-0.0106 Intrinsic Value-2.77 Volume3 Vega0.0056 Time Value2.92 Open Interest403 Rho0.0009 Delta / Theta-17.9639 NOWL Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|10.00P Delta-0.8122 Imp Vol1.0537 Bid2.25 Gamma0.126 Theoretical2.78 Ask3.3 Theta-0.0098 Intrinsic Value2.77 Volume0 Vega0.0055 Time Value-2.77 Open Interest0 Rho-0.0047 Delta / Theta83.1539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NOWL Comments

Write your thoughts about GraniteShares 2x Long NOW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	7.23	-0.38	-4.99%