Breaking News

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

152.50 -3.09 -1.99%

12/12 - Closed. Currency in USD

After Hours

152.50

0.00

0.00%

0:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 359,232
Bid/Ask: 0.00 / 0.00
Day's Range: 151.66 - 155.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Smart Grid Infrastru Options Chain

Get free option data for GRID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Smart Grid Infrastru ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.2	0%	61.2	63.5	0	90.00	0	0%	0	0.4	0
GRID Call 90.00 Exp: Dec 19, 2025 Last: 67.2 Chg.: 0% SymbolGRID\|20251219\|90.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask63.5 Theta0 Intrinsic Value62.5 Volume0 Vega0 Time Value4.7 Open Interest1 Rho0 Delta / Theta0 GRID Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|90.00P Delta-0.0224 Imp Vol2.0473 Bid0 Gamma0.0012 Theoretical0.4 Ask0.4 Theta-0.1645 Intrinsic Value-62.5 Volume0 Vega0.0113 Time Value62.5 Open Interest0 Rho-0.0007 Delta / Theta0.1363
0	0%	56.4	58.5	0	95.00	0	0%	0	0.4	0
GRID Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|95.00C Delta0 Imp Vol0 Bid56.4 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value57.5 Volume0 Vega0 Time Value-57.5 Open Interest0 Rho0 Delta / Theta0 GRID Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|95.00P Delta-0.0246 Imp Vol1.8635 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.1616 Intrinsic Value-57.5 Volume0 Vega0.0122 Time Value57.5 Open Interest0 Rho-0.0007 Delta / Theta0.152
0	0%	51.2	53.5	0	100.00	0	0%	0	0.4	0
GRID Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|100.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value52.5 Volume0 Vega0 Time Value-52.5 Open Interest0 Rho0 Delta / Theta0 GRID Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|100.00P Delta-0.027 Imp Vol1.6881 Bid0 Gamma0.0017 Theoretical0.4 Ask0.4 Theta-0.1584 Intrinsic Value-52.5 Volume0 Vega0.0132 Time Value52.5 Open Interest0 Rho-0.0008 Delta / Theta0.1704
					152.5	Price @ Dec 12, 2025 21:23 GMT
1.1	0%	0.15	1.2	0	155.00	2	0%	2	4.1	0
GRID Call 155.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolGRID\|20251219\|155.00C Delta0.2823 Imp Vol0.1846 Bid0.15 Gamma0.0867 Theoretical0.67 Ask1.2 Theta-0.0983 Intrinsic Value-2.5 Volume0 Vega0.0714 Time Value3.6 Open Interest27 Rho0.0081 Delta / Theta-2.8714 GRID Put 155.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolGRID\|20251219\|155.00P Delta-0.7155 Imp Vol0.1911 Bid2 Gamma0.085 Theoretical3.05 Ask4.1 Theta-0.0892 Intrinsic Value2.5 Volume0 Vega0.0715 Time Value-0.5 Open Interest5 Rho-0.0162 Delta / Theta8.024
0.6	0%	0	0.5	0	160.00	0	0%	6.5	8.8	0
GRID Call 160.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolGRID\|20251219\|160.00C Delta0.1477 Imp Vol0.3164 Bid0 Gamma0.0345 Theoretical0.5 Ask0.5 Theta-0.1124 Intrinsic Value-7.5 Volume0 Vega0.0488 Time Value8.1 Open Interest11 Rho0.0042 Delta / Theta-1.3145 GRID Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|160.00P Delta-0.894 Imp Vol0.2736 Bid6.5 Gamma0.0324 Theoretical7.65 Ask8.8 Theta-0.0665 Intrinsic Value7.5 Volume0 Vega0.0384 Time Value-7.5 Open Interest0 Rho-0.0165 Delta / Theta13.4414
0.75	0%	0	0.45	0	165.00	0	0%	11.6	13.8	0
GRID Call 165.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolGRID\|20251219\|165.00C Delta0.1048 Imp Vol0.4359 Bid0 Gamma0.0197 Theoretical0.45 Ask0.45 Theta-0.121 Intrinsic Value-12.5 Volume0 Vega0.0384 Time Value13.25 Open Interest2 Rho0.003 Delta / Theta-0.866 GRID Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRID\|20251219\|165.00P Delta-0.9132 Imp Vol0.4112 Bid11.6 Gamma0.0185 Theoretical12.7 Ask13.8 Theta-0.0886 Intrinsic Value12.5 Volume0 Vega0.0332 Time Value-12.5 Open Interest0 Rho-0.017 Delta / Theta10.3035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRID Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,735.32	+1105.66	+1.06%
S. Africa 40 Futures	105,793	+881	+0.84%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
US Tech 100	25,185.8	-500.9	-1.95%
DAX Futures	24,217.0	-72.0	-0.30%
Dollar Index	98.02	+0.03	+0.03%

Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
Crude Oil WTI	57.44	-0.16	-0.28%
Brent Oil	61.12	-0.16	-0.26%
Natural Gas	4.113	-0.118	-2.79%
Copper	5.359	-0.143	-2.60%
US Corn	440.75	-5.75	-1.29%

USD/ZAR	16.8850	+0.0113	+0.07%
EUR/USD	1.1740	+0.0002	+0.02%
GBP/USD	1.3372	-0.0016	-0.12%
USD/JPY	155.82	+0.23	+0.15%
GBP/JPY	208.37	+0.06	+0.03%
USD/CAD	1.3773	+0.0002	+0.01%
AUD/USD	0.6653	-0.0012	-0.18%

Nampak	53,670	+670	+1.26%
MTN	15,623	-157	-0.99%
Standard Bank	27,673	+105	+0.38%
FirstRand Ltd	8,589	-97	-1.12%
Capitec	398,773	+1654	+0.42%
African Rainbow Minerals	19,173	+456	+2.44%
Naspers	110,200	+1640	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	152.50	-3.09	-1.99%
Monero ETH	0.13373	+0.00857	+6.85%
Fidelity Institut.	2.11	-0.00	-0.14%
Essence YongFeng .	1.177	-0.000	-0.01%
DGPT/USD	0.08561	-0.00188	-2.15%
First Asset Europ.	7.14	0.00	0.00%
ADT/ETH	0.0000333	0.0000000	0.00%
ICBCCS CSI Media .	1.053	0.000	0.00%