Breaking News

Range Nuclear Renaissance ETF (NUKZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.26 +0.56 +0.92%

09/10 - Closed. Currency in USD

After Hours

61.03

-0.23

-0.38%

1:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 33,139
Bid/Ask: 0.00 / 0.00
Day's Range: 60.41 - 61.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Nuclear Renaissance Options Chain

Get free option data for NUKZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Nuclear Renaissance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.1	0	50.00	0	0%	0	0.75	0
NUKZ Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|50.00C Delta0.9979 Imp Vol0.5198 Bid10 Gamma0.0015 Theoretical11.31 Ask12.1 Theta-0.0074 Intrinsic Value11.26 Volume0 Vega0.0006 Time Value-11.26 Open Interest0 Rho0.0096 Delta / Theta-135.5717 NUKZ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|50.00P Delta-0.0815 Imp Vol1.1179 Bid0 Gamma0.0159 Theoretical0.37 Ask0.75 Theta-0.1016 Intrinsic Value-11.26 Volume0 Vega0.0128 Time Value11.26 Open Interest0 Rho-0.001 Delta / Theta0.802
0	0%	6.4	8.2	0	54.00	0	0%	0	0.75	0
NUKZ Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|54.00C Delta0.9913 Imp Vol0.3898 Bid6.4 Gamma0.0071 Theoretical7.32 Ask8.2 Theta-0.0112 Intrinsic Value7.26 Volume0 Vega0.002 Time Value-7.26 Open Interest0 Rho0.0102 Delta / Theta-88.1586 NUKZ Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|54.00P Delta-0.1109 Imp Vol0.7857 Bid0 Gamma0.0284 Theoretical0.37 Ask0.75 Theta-0.0894 Intrinsic Value-7.26 Volume0 Vega0.0161 Time Value7.26 Open Interest14 Rho-0.0013 Delta / Theta1.2411
0	0%	4.9	7.1	0	55.00	0	0%	0	0.75	0
NUKZ Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|55.00C Delta0.9908 Imp Vol0.3364 Bid4.9 Gamma0.0087 Theoretical6.32 Ask7.1 Theta-0.0109 Intrinsic Value6.26 Volume0 Vega0.0021 Time Value-6.26 Open Interest0 Rho0.0104 Delta / Theta-91.2318 NUKZ Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|55.00P Delta-0.122 Imp Vol0.7028 Bid0 Gamma0.034 Theoretical0.38 Ask0.75 Theta-0.0854 Intrinsic Value-6.26 Volume0 Vega0.0172 Time Value6.26 Open Interest0 Rho-0.0014 Delta / Theta1.4281
					61.26	Price @ Oct 09, 2026 20:32 GMT
0	0%	0	1.65	0	62.00	0	0%	0.6	2.7	0
NUKZ Call 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|62.00C Delta0.4139 Imp Vol0.3333 Bid0 Gamma0.1378 Theoretical0.83 Ask1.65 Theta-0.0813 Intrinsic Value-0.74 Volume0 Vega0.0331 Time Value0.74 Open Interest0 Rho0.0047 Delta / Theta-5.091 NUKZ Put 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|62.00P Delta-0.5761 Imp Vol0.3747 Bid0.6 Gamma0.1236 Theoretical1.65 Ask2.7 Theta-0.0856 Intrinsic Value0.74 Volume0 Vega0.0332 Time Value-0.74 Open Interest8 Rho-0.006 Delta / Theta6.7313
0.4	0%	0.15	0.65	1	63.00	0	0%	1.15	3.5	0
NUKZ Call 63.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolNUKZ\|20261016\|63.00C Delta0.264 Imp Vol0.3002 Bid0.15 Gamma0.1283 Theoretical0.4 Ask0.65 Theta-0.0612 Intrinsic Value-1.74 Volume1 Vega0.0277 Time Value2.14 Open Interest3 Rho0.003 Delta / Theta-4.316 NUKZ Put 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|63.00P Delta-0.6888 Imp Vol0.3816 Bid1.15 Gamma0.1097 Theoretical2.33 Ask3.5 Theta-0.0779 Intrinsic Value1.74 Volume0 Vega0.03 Time Value-1.74 Open Interest17 Rho-0.0068 Delta / Theta8.8452
0	0%	0	0.75	0	64.00	0	0%	1.85	4.3	0
NUKZ Call 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|64.00C Delta0.2124 Imp Vol0.3755 Bid0 Gamma0.0911 Theoretical0.38 Ask0.75 Theta-0.0674 Intrinsic Value-2.74 Volume0 Vega0.0246 Time Value2.74 Open Interest4 Rho0.0024 Delta / Theta-3.1526 NUKZ Put 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNUKZ\|20261016\|64.00P Delta-0.788 Imp Vol0.3793 Bid1.85 Gamma0.0909 Theoretical3.08 Ask4.3 Theta-0.0625 Intrinsic Value2.74 Volume0 Vega0.0246 Time Value-2.74 Open Interest2 Rho-0.0073 Delta / Theta12.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUKZ Comments

Write your thoughts about Range Nuclear Renaissance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Range Nuclear Ren.	61.26	+0.56	+0.92%