Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.98 -0.40 -7.43%

08/07 - Closed. Currency in USD

Pre Market

4.93

-0.05

-1.00%

15:17:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 81,871,809
Bid/Ask: 0.00 / 0.00
Day's Range: 4.92 - 5.47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4.3	0	1.00	0.12	-40%	0	0.45	16
NVD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|1.00C Delta0.9766 Imp Vol7.1745 Bid3.8 Gamma0.0099 Theoretical4.05 Ask4.3 Theta-0.0173 Intrinsic Value3.98 Volume0 Vega0.0004 Time Value-3.98 Open Interest0 Rho0.0002 Delta / Theta-56.4461 NVD Put 1.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -40% SymbolNVD\|20260717\|1.00P Delta-0.0352 Imp Vol9.9137 Bid0 Gamma0.01 Theoretical0.23 Ask0.45 Theta-0.0334 Intrinsic Value-3.98 Volume16 Vega0.0006 Time Value4.1 Open Interest13 Rho-0.0001 Delta / Theta1.0557
0	0%	2.85	3.3	0	2.00	0	0%	0	0.4	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0.9491 Imp Vol4.5349 Bid2.85 Gamma0.0296 Theoretical3.08 Ask3.3 Theta-0.0207 Intrinsic Value2.98 Volume0 Vega0.0008 Time Value-2.98 Open Interest0 Rho0.0004 Delta / Theta-45.7522 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0696 Imp Vol5.5764 Bid0 Gamma0.0307 Theoretical0.2 Ask0.4 Theta-0.0323 Intrinsic Value-2.98 Volume0 Vega0.001 Time Value2.98 Open Interest0 Rho-0.0001 Delta / Theta2.1562
0	0%	1.8	2.3	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0.9277 Imp Vol2.5615 Bid1.8 Gamma0.0688 Theoretical2.05 Ask2.3 Theta-0.0155 Intrinsic Value1.98 Volume0 Vega0.0011 Time Value-1.98 Open Interest50 Rho0.0006 Delta / Theta-59.6915 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0364 Imp Vol1.965 Bid0 Gamma0.052 Theoretical0.02 Ask0.05 Theta-0.0068 Intrinsic Value-1.98 Volume0 Vega0.0006 Time Value1.98 Open Interest25 Rho0 Delta / Theta5.368
					4.98	Price @ Jul 08, 2026 20:23 GMT
0.23	-48.89%	0.2	0.3	85	5.00	0.28	180%	0.25	0.3	28
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: -48.89% SymbolNVD\|20260717\|5.00C Delta0.5115 Imp Vol0.84 Bid0.2 Gamma0.6083 Theoretical0.25 Ask0.3 Theta-0.0148 Intrinsic Value-0.02 Volume85 Vega0.0031 Time Value0.25 Open Interest449 Rho0.0006 Delta / Theta-34.6673 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 180% SymbolNVD\|20260717\|5.00P Delta-0.4891 Imp Vol0.8409 Bid0.25 Gamma0.6084 Theoretical0.27 Ask0.3 Theta-0.0143 Intrinsic Value0.02 Volume28 Vega0.0031 Time Value0.26 Open Interest63 Rho-0.0006 Delta / Theta34.183
0.05	-37.5%	0.05	0.1	7	6.00	0	0%	0.7	1.15	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -37.5% SymbolNVD\|20260717\|6.00C Delta0.1702 Imp Vol1.1432 Bid0.05 Gamma0.2838 Theoretical0.08 Ask0.1 Theta-0.0126 Intrinsic Value-1.02 Volume7 Vega0.002 Time Value1.07 Open Interest397 Rho0.0002 Delta / Theta-13.4738 NVD Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value-1.02 Open Interest37 Rho0 Delta / Theta0
0	0%	0	0.4	0	7.00	0	0%	1.7	2.15	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.2255 Imp Vol2.3225 Bid0 Gamma0.1656 Theoretical0.2 Ask0.4 Theta-0.0303 Intrinsic Value-2.02 Volume0 Vega0.0023 Time Value2.02 Open Interest42 Rho0.0002 Delta / Theta-7.4332 NVD Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest14 Rho0 Delta / Theta0
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,451.36	+1262.85	+1.26%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,423.1	+75.0	+0.14%
US 500	7,499.8	+17.2	+0.23%
US Tech 100	29,520.6	+268.0	+0.92%
DAX Futures	25,158.5	+170.5	+0.68%
Dollar Index	100.725	-0.034	-0.03%

Gold	4,133.90	+51.50	+1.26%
Silver	60.090	+1.550	+2.65%
Crude Oil WTI	73.03	-0.49	-0.67%
Brent Oil	77.80	-0.22	-0.28%
Natural Gas	3.153	-0.059	-1.84%
Copper	6.2350	+0.1275	+2.09%
US Corn	451.50	-3.50	-0.77%

USD/ZAR	16.3664	-0.0409	-0.25%
EUR/USD	1.1433	+0.0017	+0.15%
GBP/USD	1.3396	+0.0010	+0.07%
USD/JPY	162.37	-0.21	-0.13%
GBP/JPY	217.52	-0.15	-0.07%
USD/CAD	1.4173	+0.0006	+0.04%
AUD/USD	0.6937	+0.0008	+0.12%

Nampak	42,851	-149	-0.35%
MTN	22,463	+963	+4.48%
Standard Bank	32,094	+365	+1.15%
FirstRand Ltd	9,571	+82	+0.86%
Capitec	467,559	-2491	-0.53%
African Rainbow Minerals	16,915	-436	-2.51%
Naspers	87,096	-2243	-2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.98	-0.40	-7.43%