Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.72 +1.30 +4.42%

28/08 - Closed. Currency in USD

After Hours

30.57

-0.15

-0.49%

1:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 326,908
Bid/Ask: 0.00 / 0.00
Day's Range: 29.22 - 30.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.3	0	22.00	0	0%	0	0.4	0
NVDD Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|22.00C Delta0.9967 Imp Vol0.5284 Bid8.1 Gamma0.0026 Theoretical8.77 Ask9.3 Theta-0.0031 Intrinsic Value8.72 Volume0 Vega0.0007 Time Value-8.72 Open Interest4 Rho0.0126 Delta / Theta-321.0928 NVDD Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|22.00P Delta-0.0594 Imp Vol0.9696 Bid0 Gamma0.0165 Theoretical0.2 Ask0.4 Theta-0.0199 Intrinsic Value-8.72 Volume0 Vega0.0087 Time Value8.72 Open Interest0 Rho-0.0011 Delta / Theta2.9816
0	0%	7.3	8.3	0	23.00	0	0%	0	0.4	0
NVDD Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|23.00C Delta0.9813 Imp Vol0.6052 Bid7.3 Gamma0.0103 Theoretical7.8 Ask8.3 Theta-0.0071 Intrinsic Value7.72 Volume0 Vega0.0034 Time Value-7.72 Open Interest0 Rho0.0129 Delta / Theta-138.4195 NVDD Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|23.00P Delta-0.0659 Imp Vol0.8656 Bid0 Gamma0.0201 Theoretical0.2 Ask0.4 Theta-0.0193 Intrinsic Value-7.72 Volume0 Vega0.0094 Time Value7.72 Open Interest0 Rho-0.0012 Delta / Theta3.4219
0	0%	6.1	7.1	0	24.00	0	0%	0	0.4	0
NVDD Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|24.00C Delta0.9913 Imp Vol0.4466 Bid6.1 Gamma0.0072 Theoretical6.78 Ask7.1 Theta-0.0042 Intrinsic Value6.72 Volume0 Vega0.0017 Time Value-6.72 Open Interest1 Rho0.0136 Delta / Theta-235.5692 NVDD Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|24.00P Delta-0.0738 Imp Vol0.7646 Bid0 Gamma0.0248 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-6.72 Volume0 Vega0.0103 Time Value6.72 Open Interest0 Rho-0.0013 Delta / Theta3.9825
					30.72	Price @ Aug 28, 2026 20:50 GMT
0.39	0%	0.5	1.1	0	31.00	1.75	0%	0.9	1.5	0
NVDD Call 31.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0% SymbolNVDD\|20260918\|31.00C Delta0.4767 Imp Vol0.3064 Bid0.5 Gamma0.1764 Theoretical0.8 Ask1.1 Theta-0.0228 Intrinsic Value-0.28 Volume0 Vega0.0293 Time Value0.67 Open Interest2 Rho0.008 Delta / Theta-20.9247 NVDD Put 31.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolNVDD\|20260918\|31.00P Delta-0.5166 Imp Vol0.3676 Bid0.9 Gamma0.148 Theoretical1.2 Ask1.5 Theta-0.0243 Intrinsic Value0.28 Volume0 Vega0.0293 Time Value1.47 Open Interest6 Rho-0.0082 Delta / Theta21.29
0.31	0%	0.15	0.65	0	32.00	2.83	0%	1.6	2.1	0
NVDD Call 32.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: 0% SymbolNVDD\|20260918\|32.00C Delta0.3025 Imp Vol0.2924 Bid0.15 Gamma0.162 Theoretical0.4 Ask0.65 Theta-0.0188 Intrinsic Value-1.28 Volume0 Vega0.0257 Time Value1.59 Open Interest6 Rho0.0051 Delta / Theta-16.1009 NVDD Put 32.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: 0% SymbolNVDD\|20260918\|32.00P Delta-0.6523 Imp Vol0.3783 Bid1.6 Gamma0.1337 Theoretical1.85 Ask2.1 Theta-0.0228 Intrinsic Value1.28 Volume0 Vega0.0272 Time Value1.55 Open Interest63 Rho-0.01 Delta / Theta28.6465
0.15	0%	0	0.55	0	33.00	0	0%	2.05	3.1	0
NVDD Call 33.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolNVDD\|20260918\|33.00C Delta0.2053 Imp Vol0.3357 Bid0 Gamma0.1149 Theoretical0.27 Ask0.55 Theta-0.0174 Intrinsic Value-2.28 Volume0 Vega0.021 Time Value2.43 Open Interest10 Rho0.0035 Delta / Theta-11.8318 NVDD Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260918\|33.00P Delta-0.7753 Imp Vol0.3707 Bid2.05 Gamma0.1114 Theoretical2.58 Ask3.1 Theta-0.0176 Intrinsic Value2.28 Volume0 Vega0.022 Time Value-2.28 Open Interest0 Rho-0.0107 Delta / Theta44.1491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	30.72	+1.30	+4.42%