Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.56 +0.65 +1.55%

30/03 - Closed. Currency in USD

Pre Market

42.14

-0.42

-0.99%

12:19:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 118,251
Bid/Ask: 0.00 / 0.00
Day's Range: 41.53 - 42.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	11.7	13.4	0	30.00	0	0%	0	0.75	0
NVDD Call 30.00 Exp: Apr 17, 2026 Last: 12.1 Chg.: 0% SymbolNVDD\|20260417\|30.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.56 Volume0 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0 NVDD Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|30.00P Delta-0.1021 Imp Vol1.423 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0661 Intrinsic Value-12.56 Volume0 Vega0.0168 Time Value12.56 Open Interest5 Rho-0.0023 Delta / Theta1.5444
0	0%	9.7	11.4	0	32.00	0.85	0%	0	0.75	0
NVDD Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|32.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0 NVDD Put 32.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolNVDD\|20260417\|32.00P Delta-0.1171 Imp Vol1.2259 Bid0 Gamma0.017 Theoretical0.75 Ask0.75 Theta-0.0628 Intrinsic Value-10.56 Volume0 Vega0.0186 Time Value11.41 Open Interest1 Rho-0.0026 Delta / Theta1.8659
0	0%	8.7	10.4	0	33.00	0.5	0%	0	0.75	0
NVDD Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|33.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value-9.56 Open Interest0 Rho0 Delta / Theta0 NVDD Put 33.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolNVDD\|20260417\|33.00P Delta-0.126 Imp Vol1.1304 Bid0 Gamma0.0194 Theoretical0.75 Ask0.75 Theta-0.0609 Intrinsic Value-9.56 Volume0 Vega0.0196 Time Value10.06 Open Interest2 Rho-0.0028 Delta / Theta2.0698
					42.18	Price @ Mar 30, 2026 15:35 GMT
0	0%	0.75	1.8	0	43.00	0	0%	1.1	2.5	0
NVDD Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|43.00C Delta0.4771 Imp Vol0.3829 Bid0.75 Gamma0.1101 Theoretical1.28 Ask1.8 Theta-0.0419 Intrinsic Value-0.44 Volume0 Vega0.0376 Time Value0.44 Open Interest0 Rho0.0094 Delta / Theta-11.3794 NVDD Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|43.00P Delta-0.5192 Imp Vol0.4243 Bid1.1 Gamma0.0998 Theoretical1.8 Ask2.5 Theta-0.0424 Intrinsic Value0.44 Volume0 Vega0.0376 Time Value-0.44 Open Interest0 Rho-0.0099 Delta / Theta12.2558
0.7	0%	0.45	1.55	0	44.00	0	0%	1.85	3.2	0
NVDD Call 44.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolNVDD\|20260417\|44.00C Delta0.3837 Imp Vol0.4149 Bid0.45 Gamma0.0974 Theoretical1 Ask1.55 Theta-0.0431 Intrinsic Value-1.44 Volume0 Vega0.0361 Time Value2.14 Open Interest2 Rho0.0076 Delta / Theta-8.8987 NVDD Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|44.00P Delta-0.6045 Imp Vol0.4579 Bid1.85 Gamma0.0895 Theoretical2.53 Ask3.2 Theta-0.044 Intrinsic Value1.44 Volume0 Vega0.0364 Time Value-1.44 Open Interest0 Rho-0.0114 Delta / Theta13.7496
0.66	0%	0.15	1.3	0	45.00	0	0%	2.6	3.9	0
NVDD Call 45.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolNVDD\|20260417\|45.00C Delta0.2994 Imp Vol0.424 Bid0.15 Gamma0.0867 Theoretical0.73 Ask1.3 Theta-0.0399 Intrinsic Value-2.44 Volume0 Vega0.0328 Time Value3.1 Open Interest10 Rho0.0059 Delta / Theta-7.5105 NVDD Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260417\|45.00P Delta-0.6816 Imp Vol0.4705 Bid2.6 Gamma0.0808 Theoretical3.25 Ask3.9 Theta-0.0415 Intrinsic Value2.44 Volume0 Vega0.0337 Time Value-2.44 Open Interest0 Rho-0.0125 Delta / Theta16.4246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,596.94	+943.91	+0.90%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,511.7	+295.0	+0.65%
US 500	6,383.0	+39.2	+0.62%
US Tech 100	23,068.1	+114.7	+0.50%
DAX Futures	22,820.0	+133.0	+0.59%
Dollar Index	100.400	+0.047	+0.05%

Gold	4,571.17	+13.67	+0.30%
Silver	72.595	+2.026	+2.87%
Crude Oil WTI	104.80	+1.92	+1.87%
Brent Oil	108.04	+0.65	+0.61%
Natural Gas	2.843	-0.044	-1.52%
Copper	5.5098	+0.0078	+0.14%
US Corn	455.38	+0.38	+0.08%

USD/ZAR	17.1621	-0.0181	-0.11%
EUR/USD	1.1461	-0.0001	-0.01%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.76	+0.07	+0.04%
GBP/JPY	210.88	+0.39	+0.19%
USD/CAD	1.3945	+0.0021	+0.15%
AUD/USD	0.6851	-0.0002	-0.03%

Nampak	45,350	+450	+1.00%
MTN	19,406	+156	+0.81%
Standard Bank	30,290	+435	+1.46%
FirstRand Ltd	8,593	-39	-0.45%
Capitec	411,072	+2910	+0.71%
African Rainbow Minerals	22,788	-22	-0.10%
Naspers	86,132	+817	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	42.56	+0.65	+1.55%