Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.83 +0.59 +4.14%

13/11 - Closed. Currency in USD

After Hours

15.20

+0.37

+2.49%

2:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,978,763
Bid/Ask: 0.00 / 0.00
Day's Range: 13.64 - 15.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	14.3	0	1.00	0	0%	0	0.05	0
NVDQ Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20261120\|1.00C Delta0.9945 Imp Vol10.9207 Bid13.7 Gamma0.0007 Theoretical14 Ask14.3 Theta-0.0254 Intrinsic Value13.85 Volume0 Vega0.0003 Time Value-13.85 Open Interest0 Rho0.0002 Delta / Theta-39.1792 NVDQ Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20261120\|1.00P Delta-0.0029 Imp Vol9.173 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-13.85 Volume0 Vega0.0002 Time Value13.85 Open Interest0 Rho0 Delta / Theta0.2409
0	0%	12.7	13.3	0	2.00	0	0%	0	0.3	0
NVDQ Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20261120\|2.00C Delta0.9915 Imp Vol7.8869 Bid12.7 Gamma0.0014 Theoretical13 Ask13.3 Theta-0.0271 Intrinsic Value12.85 Volume0 Vega0.0005 Time Value-12.85 Open Interest0 Rho0.0003 Delta / Theta-36.6007 NVDQ Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20261120\|2.00P Delta-0.0135 Imp Vol9.2448 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.0473 Intrinsic Value-12.85 Volume0 Vega0.0007 Time Value12.85 Open Interest0 Rho-0.0001 Delta / Theta0.2861
0	0%	11.7	12.2	0	3.00	0	0%	0	0.3	0
NVDQ Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20261120\|3.00C Delta0.9957 Imp Vol5.0978 Bid11.7 Gamma0.0012 Theoretical11.95 Ask12.2 Theta-0.0098 Intrinsic Value11.85 Volume0 Vega0.0003 Time Value-11.85 Open Interest0 Rho0.0006 Delta / Theta-101.1265 NVDQ Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20261120\|3.00P Delta-0.0183 Imp Vol7.3294 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.0487 Intrinsic Value-11.85 Volume0 Vega0.0009 Time Value11.85 Open Interest0 Rho-0.0001 Delta / Theta0.3769
					14.85	Price @ Nov 13, 2026 20:11 GMT
1.48	5.71%	1.2	1.7	61	15.00	1.39	-22.78%	1.25	1.8	6
NVDQ Call 15.00 Exp: Nov 20, 2026 Last: 1.48 Chg.: 5.71% SymbolNVDQ\|20261120\|15.00C Delta0.5432 Imp Vol1.7945 Bid1.2 Gamma0.1069 Theoretical1.45 Ask1.7 Theta-0.1058 Intrinsic Value-0.15 Volume61 Vega0.0082 Time Value1.63 Open Interest83 Rho0.0013 Delta / Theta-5.1333 NVDQ Put 15.00 Exp: Nov 20, 2026 Last: 1.39 Chg.: -22.78% SymbolNVDQ\|20261120\|15.00P Delta-0.4565 Imp Vol1.8133 Bid1.25 Gamma0.1058 Theoretical1.53 Ask1.8 Theta-0.1054 Intrinsic Value0.15 Volume6 Vega0.0082 Time Value1.24 Open Interest4 Rho-0.0014 Delta / Theta4.3303
1.15	15%	1	1.35	28	16.00	1.93	-19.58%	1.9	2.45	1
NVDQ Call 16.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 15% SymbolNVDQ\|20261120\|16.00C Delta0.4519 Imp Vol1.939 Bid1 Gamma0.0988 Theoretical1.17 Ask1.35 Theta-0.114 Intrinsic Value-1.15 Volume28 Vega0.0082 Time Value2.3 Open Interest18 Rho0.0011 Delta / Theta-3.9644 NVDQ Put 16.00 Exp: Nov 20, 2026 Last: 1.93 Chg.: -19.58% SymbolNVDQ\|20261120\|16.00P Delta-0.5542 Imp Vol1.8667 Bid1.9 Gamma0.1025 Theoretical2.17 Ask2.45 Theta-0.108 Intrinsic Value1.15 Volume1 Vega0.0082 Time Value0.78 Open Interest1 Rho-0.0017 Delta / Theta5.132
0.9	28.57%	0.65	1.1	8	17.00	3.21	0%	2.6	3.1	0
NVDQ Call 17.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 28.57% SymbolNVDQ\|20261120\|17.00C Delta0.3656 Imp Vol1.9486 Bid0.65 Gamma0.0934 Theoretical0.87 Ask1.1 Theta-0.1087 Intrinsic Value-2.15 Volume8 Vega0.0078 Time Value3.05 Open Interest26 Rho0.0009 Delta / Theta-3.3629 NVDQ Put 17.00 Exp: Nov 20, 2026 Last: 3.21 Chg.: 0% SymbolNVDQ\|20261120\|17.00P Delta-0.6481 Imp Vol1.8402 Bid2.6 Gamma0.0977 Theoretical2.85 Ask3.1 Theta-0.0997 Intrinsic Value2.15 Volume0 Vega0.0077 Time Value1.06 Open Interest3 Rho-0.002 Delta / Theta6.4986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	14.83	+0.59	+4.14%
Invesco NASDAQ Ne.	3,978.25	-86.00	-2.12%
CLSK	6.650	-0.190	-2.78%