Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.57 +0.60 +0.47%

20/04 - Closed. Currency in USD

After Hours

128.10

-0.47

-0.37%

1:43:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 399,352
Bid/Ask: 0.00 / 0.00
Day's Range: 123.29 - 128.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.9	0%	70.5	73.6	0	55.00	0	0%	0	1.75	0
NVDU Call 55.00 Exp: May 15, 2026 Last: 71.9 Chg.: 0% SymbolNVDU\|20260515\|55.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask73.6 Theta0 Intrinsic Value73.57 Volume0 Vega0 Time Value-1.67 Open Interest35 Rho0 Delta / Theta0 NVDU Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|55.00P Delta-0.0287 Imp Vol1.9579 Bid0 Gamma0.001 Theoretical0.88 Ask1.75 Theta-0.0852 Intrinsic Value-73.57 Volume0 Vega0.0219 Time Value73.57 Open Interest3 Rho-0.0029 Delta / Theta0.3366
67.1	0%	65.5	68.7	0	60.00	0	0%	0	0.85	0
NVDU Call 60.00 Exp: May 15, 2026 Last: 67.1 Chg.: 0% SymbolNVDU\|20260515\|60.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask68.7 Theta0 Intrinsic Value68.57 Volume0 Vega0 Time Value-1.47 Open Interest26 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|60.00P Delta-0.0194 Imp Vol1.5501 Bid0 Gamma0.0009 Theoretical0.43 Ask0.85 Theta-0.0486 Intrinsic Value-68.57 Volume0 Vega0.0158 Time Value68.57 Open Interest5 Rho-0.0019 Delta / Theta0.3999
0	0%	60.6	63.8	0	65.00	0	0%	0	1.75	0
NVDU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|65.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value63.57 Volume0 Vega0 Time Value-63.57 Open Interest26 Rho0 Delta / Theta0 NVDU Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|65.00P Delta-0.035 Imp Vol1.6122 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.0826 Intrinsic Value-63.57 Volume0 Vega0.0258 Time Value63.57 Open Interest3 Rho-0.0034 Delta / Theta0.4236
					128.57	Price @ Apr 20, 2026 20:14 GMT
6	-25.47%	5.9	8.1	20	130.00	10.3	0%	9.7	11.8	0
NVDU Call 130.00 Exp: May 15, 2026 Last: 6 Chg.: -25.47% SymbolNVDU\|20260515\|130.00C Delta0.4771 Imp Vol0.5266 Bid5.9 Gamma0.0227 Theoretical6 Ask8.1 Theta-0.1454 Intrinsic Value-1.43 Volume20 Vega0.1328 Time Value7.43 Open Interest165 Rho0.0375 Delta / Theta-3.2825 NVDU Put 130.00 Exp: May 15, 2026 Last: 10.3 Chg.: 0% SymbolNVDU\|20260515\|130.00P Delta-0.5013 Imp Vol0.7137 Bid9.7 Gamma0.0168 Theoretical10.75 Ask11.8 Theta-0.1835 Intrinsic Value1.43 Volume0 Vega0.133 Time Value8.87 Open Interest10 Rho-0.0434 Delta / Theta2.7311
4.85	-13.39%	4.5	6.4	4	135.00	0	0%	12.8	14.9	0
NVDU Call 135.00 Exp: May 15, 2026 Last: 4.85 Chg.: -13.39% SymbolNVDU\|20260515\|135.00C Delta0.3873 Imp Vol0.5814 Bid4.5 Gamma0.0198 Theoretical4.85 Ask6.4 Theta-0.1529 Intrinsic Value-6.43 Volume4 Vega0.1277 Time Value11.28 Open Interest103 Rho0.0305 Delta / Theta-2.5325 NVDU Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|135.00P Delta-0.5812 Imp Vol0.7162 Bid12.8 Gamma0.0164 Theoretical13.85 Ask14.9 Theta-0.1793 Intrinsic Value6.43 Volume0 Vega0.1302 Time Value-6.43 Open Interest0 Rho-0.0498 Delta / Theta3.2414
4.3	7.5%	3.5	4.5	7	140.00	18.5	0%	16.1	18.3	0
NVDU Call 140.00 Exp: May 15, 2026 Last: 4.3 Chg.: 7.5% SymbolNVDU\|20260515\|140.00C Delta0.3361 Imp Vol0.6257 Bid3.5 Gamma0.0173 Theoretical4.3 Ask4.5 Theta-0.1575 Intrinsic Value-11.43 Volume7 Vega0.1227 Time Value15.73 Open Interest28 Rho0.0267 Delta / Theta-2.1343 NVDU Put 140.00 Exp: May 15, 2026 Last: 18.5 Chg.: 0% SymbolNVDU\|20260515\|140.00P Delta-0.6577 Imp Vol0.7095 Bid16.1 Gamma0.0156 Theoretical17.2 Ask18.3 Theta-0.1657 Intrinsic Value11.43 Volume0 Vega0.1224 Time Value7.07 Open Interest1 Rho-0.0549 Delta / Theta3.9687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,508.0	+65.3	+0.13%
US 500	7,118.0	+8.8	+0.12%
US Tech 100	26,640.2	+49.9	+0.19%
DAX Futures	24,662.2	+7.2	+0.03%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,841.51	+12.71	+0.26%
Silver	80.025	-0.013	-0.02%
Crude Oil WTI	86.36	-1.06	-1.21%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.671	-0.004	-0.15%
Copper	6.0450	-0.0010	-0.02%
US Corn	460.25	+0.25	+0.05%

USD/ZAR	16.3609	+0.0102	+0.06%
EUR/USD	1.1784	-0.0003	-0.03%
GBP/USD	1.3531	+0.0002	+0.01%
USD/JPY	158.85	+0.08	+0.05%
GBP/JPY	214.95	0.00	0.00%
USD/CAD	1.3645	-0.0005	-0.04%
AUD/USD	0.7175	+0.0002	+0.03%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	128.57	+0.60	+0.47%
	688458	36.66	+0.21	+0.58%