Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

124.73 +0.21 +0.17%

19:33:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 331,325
Bid/Ask: 0.00 / 0.00
Day's Range: 121.50 - 128.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.64	0%	67.5	70	0	55.00	0.39	0%	0	0.75	0
NVDU Call 55.00 Exp: May 15, 2026 Last: 71.64 Chg.: 0% SymbolNVDU\|20260515\|55.00C Delta0.9772 Imp Vol2.3261 Bid67.5 Gamma0.001 Theoretical68.75 Ask70 Theta-0.1134 Intrinsic Value69.19 Volume0 Vega0.013 Time Value2.45 Open Interest40 Rho0.0198 Delta / Theta-8.6164 NVDU Put 55.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolNVDU\|20260515\|55.00P Delta-0.0172 Imp Vol2.1642 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.079 Intrinsic Value-69.19 Volume0 Vega0.0103 Time Value69.58 Open Interest3 Rho-0.0009 Delta / Theta0.2173
65.9	0%	62.5	65.1	0	60.00	0	0%	0	0.75	0
NVDU Call 60.00 Exp: May 15, 2026 Last: 65.9 Chg.: 0% SymbolNVDU\|20260515\|60.00C Delta0.9735 Imp Vol2.131 Bid62.5 Gamma0.0012 Theoretical63.8 Ask65.1 Theta-0.1184 Intrinsic Value64.19 Volume0 Vega0.0148 Time Value1.71 Open Interest31 Rho0.0215 Delta / Theta-8.2231 NVDU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|60.00P Delta-0.0191 Imp Vol1.953 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0779 Intrinsic Value-64.19 Volume0 Vega0.0112 Time Value64.19 Open Interest5 Rho-0.001 Delta / Theta0.2446
71.16	0%	57.1	60.1	0	65.00	0.59	0%	0	0.75	0
NVDU Call 65.00 Exp: May 15, 2026 Last: 71.16 Chg.: 0% SymbolNVDU\|20260515\|65.00C Delta0.9779 Imp Vol1.7782 Bid57.1 Gamma0.0012 Theoretical58.6 Ask60.1 Theta-0.0869 Intrinsic Value59.19 Volume0 Vega0.0127 Time Value11.97 Open Interest25 Rho0.0237 Delta / Theta-11.2578 NVDU Put 65.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolNVDU\|20260515\|65.00P Delta-0.0212 Imp Vol1.7585 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-59.19 Volume0 Vega0.0122 Time Value59.78 Open Interest3 Rho-0.0011 Delta / Theta0.2761
					124.19	Price @ May 01, 2026 17:21 GMT
8.1	-2.99%	5.1	7.4	4	125.00	7.05	0%	6.8	8.9	0
NVDU Call 125.00 Exp: May 15, 2026 Last: 8.1 Chg.: -2.99% SymbolNVDU\|20260515\|125.00C Delta0.49 Imp Vol0.7311 Bid5.1 Gamma0.0226 Theoretical6.25 Ask7.4 Theta-0.2565 Intrinsic Value-0.81 Volume4 Vega0.0962 Time Value8.91 Open Interest74 Rho0.0207 Delta / Theta-1.9107 NVDU Put 125.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolNVDU\|20260515\|125.00P Delta-0.5122 Imp Vol0.7177 Bid6.8 Gamma0.0231 Theoretical7.85 Ask8.9 Theta-0.2403 Intrinsic Value0.81 Volume0 Vega0.0961 Time Value6.24 Open Interest11 Rho-0.0233 Delta / Theta2.1313
4.5	-18.18%	3.5	4.8	56	130.00	4.42	0%	9.6	11.7	0
NVDU Call 130.00 Exp: May 15, 2026 Last: 4.5 Chg.: -18.18% SymbolNVDU\|20260515\|130.00C Delta0.3861 Imp Vol0.7472 Bid3.5 Gamma0.0212 Theoretical4.5 Ask4.8 Theta-0.2504 Intrinsic Value-5.81 Volume56 Vega0.0922 Time Value10.31 Open Interest129 Rho0.0165 Delta / Theta-1.5418 NVDU Put 130.00 Exp: May 15, 2026 Last: 4.42 Chg.: 0% SymbolNVDU\|20260515\|130.00P Delta-0.6303 Imp Vol0.6841 Bid9.6 Gamma0.023 Theoretical10.65 Ask11.7 Theta-0.215 Intrinsic Value5.81 Volume0 Vega0.091 Time Value-1.39 Open Interest13 Rho-0.028 Delta / Theta2.9315
2.8	-33.17%	2.4	3.4	4	135.00	13.77	13.8%	13	15.5	1
NVDU Call 135.00 Exp: May 15, 2026 Last: 2.8 Chg.: -33.17% SymbolNVDU\|20260515\|135.00C Delta0.2812 Imp Vol0.7142 Bid2.4 Gamma0.0196 Theoretical2.8 Ask3.4 Theta-0.2106 Intrinsic Value-10.81 Volume4 Vega0.0813 Time Value13.61 Open Interest129 Rho0.0122 Delta / Theta-1.3351 NVDU Put 135.00 Exp: May 15, 2026 Last: 13.77 Chg.: 13.8% SymbolNVDU\|20260515\|135.00P Delta-0.7574 Imp Vol0.6174 Bid13 Gamma0.0212 Theoretical13.77 Ask15.5 Theta-0.1579 Intrinsic Value10.81 Volume1 Vega0.0753 Time Value2.96 Open Interest34 Rho-0.0312 Delta / Theta4.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,668.1	+16.2	+0.03%
US 500	7,253.3	+44.3	+0.61%
US Tech 100	27,753.2	+301.1	+1.10%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.955	+0.036	+0.04%

Gold	4,643.51	+13.91	+0.30%
Silver	76.455	+2.427	+3.28%
Crude Oil WTI	101.69	-3.38	-3.22%
Brent Oil	108.05	-2.35	-2.13%
Natural Gas	2.771	+0.004	+0.14%
Copper	5.9878	+0.0073	+0.12%
US Corn	482.60	+7.60	+1.60%

USD/ZAR	16.6262	-0.0391	-0.23%
EUR/USD	1.1736	+0.0005	+0.04%
GBP/USD	1.3594	-0.0013	-0.10%
USD/JPY	156.96	+0.46	+0.29%
GBP/JPY	213.38	+0.33	+0.15%
USD/CAD	1.3587	+0.0006	+0.04%
AUD/USD	0.7211	+0.0014	+0.19%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	124.73	+0.21	+0.17%
301088	14.75	+0.14	+0.96%
iShares iBonds De.	5.18	+0.03	+0.58%