Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

152.61 +3.57 +2.40%

02/10 - Closed. Currency in USD

Pre Market

154.44

+1.83

+1.20%

13:08:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 351,635
Bid/Ask: 0.00 / 0.00
Day's Range: 152.36 - 157.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.8	104.5	0	50.00	0	0%	0	1.3	0
NVDU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|50.00C Delta0.989 Imp Vol2.8347 Bid101.8 Gamma0.0003 Theoretical103.15 Ask104.5 Theta-0.0927 Intrinsic Value102.61 Volume0 Vega0.0086 Time Value-102.61 Open Interest0 Rho0.0184 Delta / Theta-10.6738 NVDU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|50.00P Delta-0.0158 Imp Vol3.0926 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.1308 Intrinsic Value-102.61 Volume0 Vega0.0119 Time Value102.61 Open Interest16 Rho-0.0011 Delta / Theta0.1211
0	0%	96.7	99.5	0	55.00	0	0%	0	1.3	0
NVDU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|55.00C Delta0.9893 Imp Vol2.5433 Bid96.7 Gamma0.0004 Theoretical98.1 Ask99.5 Theta-0.0823 Intrinsic Value97.61 Volume0 Vega0.0084 Time Value-97.61 Open Interest0 Rho0.0203 Delta / Theta-12.0238 NVDU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|55.00P Delta-0.0173 Imp Vol2.8469 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.1299 Intrinsic Value-97.61 Volume0 Vega0.0128 Time Value97.61 Open Interest1 Rho-0.0012 Delta / Theta0.1333
0	0%	91.6	94.5	0	60.00	0	0%	0	1.3	0
NVDU Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|60.00C Delta0.9899 Imp Vol2.2746 Bid91.6 Gamma0.0004 Theoretical93.05 Ask94.5 Theta-0.0715 Intrinsic Value92.61 Volume0 Vega0.008 Time Value-92.61 Open Interest17 Rho0.0223 Delta / Theta-13.8427 NVDU Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|60.00P Delta-0.0189 Imp Vol2.6236 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.1289 Intrinsic Value-92.61 Volume0 Vega0.0138 Time Value92.61 Open Interest62 Rho-0.0013 Delta / Theta0.1465
					152.61	Price @ Oct 02, 2026 20:14 GMT
6	5.26%	5.1	6.8	24	155.00	7.11	0%	6.2	8.2	1
NVDU Call 155.00 Exp: Oct 16, 2026 Last: 6 Chg.: 5.26% SymbolNVDU\|20261016\|155.00C Delta0.4749 Imp Vol0.5781 Bid5.1 Gamma0.023 Theoretical5.95 Ask6.8 Theta-0.2529 Intrinsic Value-2.39 Volume24 Vega0.1191 Time Value8.39 Open Interest162 Rho0.0255 Delta / Theta-1.8778 NVDU Put 155.00 Exp: Oct 16, 2026 Last: 7.11 Chg.: 0% SymbolNVDU\|20261016\|155.00P Delta-0.5361 Imp Vol0.5069 Bid6.2 Gamma0.0263 Theoretical7.2 Ask8.2 Theta-0.207 Intrinsic Value2.39 Volume1 Vega0.1188 Time Value4.72 Open Interest1 Rho-0.029 Delta / Theta2.5899
4.8	33.33%	3.2	4.7	1	160.00	0	0%	9.2	11.8	0
NVDU Call 160.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 33.33% SymbolNVDU\|20261016\|160.00C Delta0.3624 Imp Vol0.5672 Bid3.2 Gamma0.0221 Theoretical3.95 Ask4.7 Theta-0.2326 Intrinsic Value-7.39 Volume1 Vega0.1121 Time Value12.19 Open Interest224 Rho0.0197 Delta / Theta-1.5579 NVDU Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|160.00P Delta-0.6561 Imp Vol0.5178 Bid9.2 Gamma0.0239 Theoretical10.5 Ask11.8 Theta-0.1939 Intrinsic Value7.39 Volume0 Vega0.11 Time Value-7.39 Open Interest1 Rho-0.0341 Delta / Theta3.384
2	0%	2	3.4	0	165.00	0	0%	12.9	15.5	0
NVDU Call 165.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolNVDU\|20261016\|165.00C Delta0.2697 Imp Vol0.5792 Bid2 Gamma0.0191 Theoretical2.7 Ask3.4 Theta-0.2085 Intrinsic Value-12.39 Volume0 Vega0.0988 Time Value14.39 Open Interest94 Rho0.0148 Delta / Theta-1.2934 NVDU Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|165.00P Delta-0.7616 Imp Vol0.5163 Bid12.9 Gamma0.0202 Theoretical14.2 Ask15.5 Theta-0.1601 Intrinsic Value12.39 Volume0 Vega0.0925 Time Value-12.39 Open Interest1 Rho-0.0375 Delta / Theta4.7563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,754.02	-25.54	-0.03%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,119.0	-58.4	-0.11%
US 500	7,716.0	-6.9	-0.09%
US Tech 100	30,750.0	-57.9	-0.19%
DAX Futures	25,384.5	+9.5	+0.04%
Dollar Index	102.020	+0.303	+0.30%

Gold	4,189.75	+27.45	+0.66%
Silver	62.265	+1.850	+3.06%
Crude Oil WTI	90.49	-0.62	-0.68%
Brent Oil	102.73	+0.48	+0.47%
Natural Gas	3.035	0.000	0.00%
Copper	6.6130	+0.0640	+0.98%
US Corn	499.90	+1.90	+0.38%

USD/ZAR	16.6586	+0.0161	+0.10%
EUR/USD	1.1197	-0.0055	-0.49%
GBP/USD	1.3222	-0.0018	-0.14%
USD/JPY	157.94	+0.08	+0.05%
GBP/JPY	208.83	-0.19	-0.09%
USD/CAD	1.4256	+0.0005	+0.04%
AUD/USD	0.6961	+0.0003	+0.04%

Nampak	47,500	0	0.00%
MTN	18,433	+56	+0.30%
Standard Bank	29,358	-137	-0.46%
FirstRand Ltd	8,989	+19	+0.21%
Capitec	423,955	-13314	-3.04%
African Rainbow Minerals	15,708	+106	+0.68%
Naspers N	69,343	-208	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	152.61	+3.57	+2.40%