Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.63 +0.97 +5.82%

03/08 - Closed. Currency in USD

After Hours

17.65

+0.02

+0.11%

1:39:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,871,028
Bid/Ask: 0.00 / 0.00
Day's Range: 16.02 - 17.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	12.7	13.1	6	5.00	0.02	-80%	0	0.05	84
NVDX Call 5.00 Exp: Aug 07, 2026 Last: 12.9 Chg.: 0% SymbolNVDX\|20260807\|5.00C Delta0.9899 Imp Vol6.0581 Bid12.7 Gamma0.0024 Theoretical12.9 Ask13.1 Theta-0.0384 Intrinsic Value12.63 Volume6 Vega0.0005 Time Value0.27 Open Interest0 Rho0.0005 Delta / Theta-25.7898 NVDX Put 5.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -80% SymbolNVDX\|20260807\|5.00P Delta-0.0062 Imp Vol5.501 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-12.63 Volume84 Vega0.0003 Time Value12.65 Open Interest2 Rho0 Delta / Theta0.2759
11.87	0%	11.7	12.1	7	6.00	0.08	0%	0	0.1	3
NVDX Call 6.00 Exp: Aug 07, 2026 Last: 11.87 Chg.: 0% SymbolNVDX\|20260807\|6.00C Delta0.9883 Imp Vol5.2272 Bid11.7 Gamma0.0031 Theoretical11.9 Ask12.1 Theta-0.0379 Intrinsic Value11.63 Volume7 Vega0.0006 Time Value0.24 Open Interest0 Rho0.0006 Delta / Theta-26.0701 NVDX Put 6.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: 0% SymbolNVDX\|20260807\|6.00P Delta-0.0121 Imp Vol5.2683 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0388 Intrinsic Value-11.63 Volume3 Vega0.0006 Time Value11.71 Open Interest2 Rho0 Delta / Theta0.3128
0	0%	10.4	11.1	0	7.00	0.12	0%	0	0.1	1
NVDX Call 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260807\|7.00C Delta0.9968 Imp Vol3.5223 Bid10.4 Gamma0.0015 Theoretical10.86 Ask11.1 Theta-0.0087 Intrinsic Value10.63 Volume0 Vega0.0002 Time Value-10.63 Open Interest0 Rho0.0008 Delta / Theta-114.1255 NVDX Put 7.00 Exp: Aug 07, 2026 Last: 0.12 Chg.: 0% SymbolNVDX\|20260807\|7.00P Delta-0.0141 Imp Vol4.5734 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-10.63 Volume1 Vega0.0007 Time Value10.75 Open Interest0 Rho0 Delta / Theta0.3677
					17.63	Price @ Aug 03, 2026 20:05 GMT
0.55	120%	0.5	0.65	222	18.00	0.89	-46.06%	0.6	1.05	12
NVDX Call 18.00 Exp: Aug 07, 2026 Last: 0.55 Chg.: 120% SymbolNVDX\|20260807\|18.00C Delta0.4827 Imp Vol0.8606 Bid0.5 Gamma0.2479 Theoretical0.58 Ask0.65 Theta-0.0809 Intrinsic Value-0.37 Volume222 Vega0.0074 Time Value0.92 Open Interest223 Rho0.0009 Delta / Theta-5.965 NVDX Put 18.00 Exp: Aug 07, 2026 Last: 0.89 Chg.: -46.06% SymbolNVDX\|20260807\|18.00P Delta-0.5096 Imp Vol1.0038 Bid0.6 Gamma0.2128 Theoretical0.83 Ask1.05 Theta-0.0926 Intrinsic Value0.37 Volume12 Vega0.0075 Time Value0.52 Open Interest37 Rho-0.0009 Delta / Theta5.5007
0.35	118.75%	0.35	0.4	377	18.50	2.45	0%	0.9	1.35	0
NVDX Call 18.50 Exp: Aug 07, 2026 Last: 0.35 Chg.: 118.75% SymbolNVDX\|20260807\|18.50C Delta0.3624 Imp Vol0.8518 Bid0.35 Gamma0.2356 Theoretical0.38 Ask0.4 Theta-0.0752 Intrinsic Value-0.87 Volume377 Vega0.007 Time Value1.22 Open Interest166 Rho0.0007 Delta / Theta-4.8184 NVDX Put 18.50 Exp: Aug 07, 2026 Last: 2.45 Chg.: 0% SymbolNVDX\|20260807\|18.50P Delta-0.6125 Imp Vol1.0023 Bid0.9 Gamma0.2047 Theoretical1.13 Ask1.35 Theta-0.0886 Intrinsic Value0.87 Volume0 Vega0.0072 Time Value1.58 Open Interest3 Rho-0.0011 Delta / Theta6.9101
0.2	122.22%	0.15	0.25	270	19.00	1.4	-47.96%	1.25	1.6	2
NVDX Call 19.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 122.22% SymbolNVDX\|20260807\|19.00C Delta0.2394 Imp Vol0.7907 Bid0.15 Gamma0.2101 Theoretical0.2 Ask0.25 Theta-0.0577 Intrinsic Value-1.37 Volume270 Vega0.0058 Time Value1.57 Open Interest40 Rho0.0004 Delta / Theta-4.1461 NVDX Put 19.00 Exp: Aug 07, 2026 Last: 1.4 Chg.: -47.96% SymbolNVDX\|20260807\|19.00P Delta-0.7236 Imp Vol0.9258 Bid1.25 Gamma0.1937 Theoretical1.43 Ask1.6 Theta-0.0712 Intrinsic Value1.37 Volume2 Vega0.0063 Time Value0.03 Open Interest26 Rho-0.0013 Delta / Theta10.169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,265.6	+87.2	+0.16%
US 500	7,606.6	+6.1	+0.08%
US Tech 100	28,827.3	+50.5	+0.18%
DAX Futures	26,184.0	+9.7	+0.04%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.75	+17.25	+0.42%
Silver	58.298	+0.441	+0.76%
Crude Oil WTI	80.07	-0.27	-0.34%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.769	-0.007	-0.25%
Copper	6.5488	+0.0053	+0.08%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5273	+0.0057	+0.03%
EUR/USD	1.1508	0.0000	0.00%
GBP/USD	1.3427	-0.0004	-0.03%
USD/JPY	157.53	+0.35	+0.22%
GBP/JPY	211.51	+0.45	+0.21%
USD/CAD	1.4047	+0.0001	+0.01%
AUD/USD	0.6997	-0.0006	-0.09%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	17.63	+0.97	+5.82%