Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.99 +0.20 +1.12%

15/09 - Closed. Currency in USD

After Hours

18.20

+0.21

+1.17%

7:50:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,523,395
Bid/Ask: 0.00 / 0.00
Day's Range: 17.83 - 18.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.2	0	5.00	0	0%	0	0.3	0
NVDX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|5.00C Delta0.9951 Imp Vol6.1178 Bid12.7 Gamma0.0014 Theoretical12.95 Ask13.2 Theta-0.0242 Intrinsic Value12.98 Volume0 Vega0.0002 Time Value-12.98 Open Interest0 Rho0.0004 Delta / Theta-41.1148 NVDX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|5.00P Delta-0.0214 Imp Vol8.622 Bid0 Gamma0.0037 Theoretical0.15 Ask0.3 Theta-0.1199 Intrinsic Value-12.98 Volume0 Vega0.0008 Time Value12.98 Open Interest4 Rho0 Delta / Theta0.1788
11.15	0%	10.8	11.1	1	7.00	0	0%	0	0.3	0
NVDX Call 7.00 Exp: Sep 18, 2026 Last: 11.15 Chg.: 0% SymbolNVDX\|20260918\|7.00C Delta0.9935 Imp Vol4.5598 Bid10.8 Gamma0.0025 Theoretical10.95 Ask11.1 Theta-0.0233 Intrinsic Value10.98 Volume1 Vega0.0003 Time Value0.17 Open Interest0 Rho0.0006 Delta / Theta-42.6091 NVDX Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|7.00P Delta-0.0293 Imp Vol6.5011 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.1175 Intrinsic Value-10.98 Volume0 Vega0.0011 Time Value10.98 Open Interest5 Rho-0.0001 Delta / Theta0.2494
10.1	3.06%	9.7	10.1	1	8.00	0	0%	0	0.25	0
NVDX Call 8.00 Exp: Sep 18, 2026 Last: 10.1 Chg.: 3.06% SymbolNVDX\|20260918\|8.00C Delta0.9637 Imp Vol5.8124 Bid9.7 Gamma0.0084 Theoretical10.1 Ask10.1 Theta-0.126 Intrinsic Value9.98 Volume1 Vega0.0013 Time Value0.12 Open Interest5 Rho0.0006 Delta / Theta-7.6462 NVDX Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|8.00P Delta-0.0301 Imp Vol5.4579 Bid0 Gamma0.0077 Theoretical0.13 Ask0.25 Theta-0.1009 Intrinsic Value-9.98 Volume0 Vega0.0011 Time Value9.98 Open Interest8 Rho-0.0001 Delta / Theta0.2985
					17.98	Price @ Sep 15, 2026 18:35 GMT
0.5	0%	0.45	0.55	55	18.00	0.55	0%	0.45	0.6	5
NVDX Call 18.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolNVDX\|20260918\|18.00C Delta0.5023 Imp Vol0.7994 Bid0.45 Gamma0.3066 Theoretical0.5 Ask0.55 Theta-0.0874 Intrinsic Value-0.02 Volume55 Vega0.0065 Time Value0.52 Open Interest485 Rho0.0007 Delta / Theta-5.7496 NVDX Put 18.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolNVDX\|20260918\|18.00P Delta-0.4988 Imp Vol0.7764 Bid0.45 Gamma0.3159 Theoretical0.52 Ask0.6 Theta-0.0832 Intrinsic Value0.02 Volume5 Vega0.0065 Time Value0.53 Open Interest228 Rho-0.0007 Delta / Theta5.9953
0.26	-29.73%	0.2	0.3	48	18.50	0.8	-4.76%	0.75	0.9	2
NVDX Call 18.50 Exp: Sep 18, 2026 Last: 0.26 Chg.: -29.73% SymbolNVDX\|20260918\|18.50C Delta0.3393 Imp Vol0.7041 Bid0.2 Gamma0.3191 Theoretical0.25 Ask0.3 Theta-0.0706 Intrinsic Value-0.52 Volume48 Vega0.006 Time Value0.78 Open Interest43 Rho0.0005 Delta / Theta-4.806 NVDX Put 18.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: -4.76% SymbolNVDX\|20260918\|18.50P Delta-0.6407 Imp Vol0.7952 Bid0.75 Gamma0.2888 Theoretical0.83 Ask0.9 Theta-0.0797 Intrinsic Value0.52 Volume2 Vega0.0061 Time Value0.28 Open Interest63 Rho-0.0009 Delta / Theta8.0393
0.13	-27.78%	0.1	0.15	13	19.00	1.2	0%	1.05	1.35	0
NVDX Call 19.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: -27.78% SymbolNVDX\|20260918\|19.00C Delta0.1998 Imp Vol0.7098 Bid0.1 Gamma0.2422 Theoretical0.13 Ask0.15 Theta-0.0542 Intrinsic Value-1.02 Volume13 Vega0.0046 Time Value1.15 Open Interest278 Rho0.0003 Delta / Theta-3.6846 NVDX Put 19.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolNVDX\|20260918\|19.00P Delta-0.7956 Imp Vol0.7422 Bid1.05 Gamma0.2357 Theoretical1.2 Ask1.35 Theta-0.0558 Intrinsic Value1.02 Volume0 Vega0.0046 Time Value0.18 Open Interest335 Rho-0.001 Delta / Theta14.2588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,209.4	+116.8	+0.22%
US 500	7,603.8	+18.1	+0.24%
US Tech 100	29,048.3	+110.5	+0.38%
DAX Futures	25,654.0	+41.0	+0.16%
Dollar Index	99.358	+0.017	+0.02%

Gold	4,367.82	+35.02	+0.81%
Silver	65.125	+1.269	+1.99%
Crude Oil WTI	104.18	-1.65	-1.56%
Brent Oil	107.61	-1.14	-1.05%
Natural Gas	2.914	-0.032	-1.09%
Copper	6.4697	+0.0115	+0.18%
US Corn	536.90	+1.15	+0.21%

USD/ZAR	16.2324	-0.0054	-0.03%
EUR/USD	1.1544	+0.0003	+0.03%
GBP/USD	1.3476	-0.0002	-0.01%
USD/JPY	155.08	-0.03	-0.02%
GBP/JPY	209.00	-0.06	-0.03%
USD/CAD	1.3934	+0.0015	+0.11%
AUD/USD	0.7129	-0.0003	-0.04%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	17.99	+0.20	+1.12%
KBJ	26.60	+0.60	+2.31%
SONO	15.66	+0.08	+0.51%