Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.51 +0.79 +4.45%

16:15:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,658,535
Bid/Ask: 0.00 / 0.00
Day's Range: 17.99 - 18.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.52	1.52%	1.35	1.75	3	17.50	0.75	0.75%	0.6	0.95	2
NVDX Call 17.50 Exp: Aug 28, 2026 Last: 1.52 Chg.: 1.52% SymbolNVDX\|20260828\|17.50C Delta0.6901 Imp Vol1.4613 Bid1.35 Gamma0.1438 Theoretical1.55 Ask1.75 Theta-0.1454 Intrinsic Value1 Volume3 Vega0.0059 Time Value0.52 Open Interest30 Rho0.0009 Delta / Theta-4.7478 NVDX Put 17.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0.75% SymbolNVDX\|20260828\|17.50P Delta-0.3373 Imp Vol1.8752 Bid0.6 Gamma0.1161 Theoretical0.775 Ask0.95 Theta-0.1911 Intrinsic Value-1 Volume2 Vega0.0061 Time Value1.75 Open Interest611 Rho-0.0005 Delta / Theta1.7656
1.3	1.3%	1.2	1.35	26	18.00	0.92	0.92%	0.75	1.05	3
NVDX Call 18.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: 1.3% SymbolNVDX\|20260828\|18.00C Delta0.6101 Imp Vol1.5009 Bid1.2 Gamma0.1523 Theoretical1.275 Ask1.35 Theta-0.1621 Intrinsic Value0.5 Volume26 Vega0.0064 Time Value0.8 Open Interest297 Rho0.0008 Delta / Theta-3.763 NVDX Put 18.00 Exp: Aug 28, 2026 Last: 0.92 Chg.: 0.92% SymbolNVDX\|20260828\|18.00P Delta-0.3969 Imp Vol1.7333 Bid0.75 Gamma0.1325 Theoretical0.9 Ask1.05 Theta-0.1863 Intrinsic Value-0.5 Volume3 Vega0.0065 Time Value1.42 Open Interest277 Rho-0.0006 Delta / Theta2.1307
					18.5	Price @ Aug 25, 2026 14:08 GMT
1	1%	0.9	1.3	15	18.50	0	0%	1	1.1	0
NVDX Call 18.50 Exp: Aug 28, 2026 Last: 1 Chg.: 1% SymbolNVDX\|20260828\|18.50C Delta0.5331 Imp Vol1.6258 Bid0.9 Gamma0.1457 Theoretical1.1 Ask1.3 Theta-0.1817 Intrinsic Value0 Volume15 Vega0.0067 Time Value1 Open Interest65 Rho0.0007 Delta / Theta-2.9333 NVDX Put 18.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260828\|18.50P Delta-0.4676 Imp Vol1.5886 Bid1 Gamma0.1491 Theoretical1.05 Ask1.1 Theta-0.1759 Intrinsic Value0 Volume0 Vega0.0067 Time Value0 Open Interest155 Rho-0.0007 Delta / Theta2.6585
0.77	0.77%	0.7	0.9	29	19.00	0	0%	1.3	1.75	0
NVDX Call 19.00 Exp: Aug 28, 2026 Last: 0.77 Chg.: 0.77% SymbolNVDX\|20260828\|19.00C Delta0.4533 Imp Vol1.5043 Bid0.7 Gamma0.1569 Theoretical0.8 Ask0.9 Theta-0.1675 Intrinsic Value-0.5 Volume29 Vega0.0067 Time Value1.27 Open Interest273 Rho0.0006 Delta / Theta-2.7058 NVDX Put 19.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260828\|19.00P Delta-0.5254 Imp Vol1.8795 Bid1.3 Gamma0.1262 Theoretical1.525 Ask1.75 Theta-0.2084 Intrinsic Value0.5 Volume0 Vega0.0067 Time Value-0.5 Open Interest291 Rho-0.0008 Delta / Theta2.5208
0.65	0.65%	0.45	0.7	6	19.50	0	0%	1.55	2.15	0
NVDX Call 19.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0.65% SymbolNVDX\|20260828\|19.50C Delta0.3712 Imp Vol1.4364 Bid0.45 Gamma0.1567 Theoretical0.575 Ask0.7 Theta-0.1526 Intrinsic Value-1 Volume6 Vega0.0063 Time Value1.65 Open Interest350 Rho0.0005 Delta / Theta-2.4334 NVDX Put 19.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260828\|19.50P Delta-0.5838 Imp Vol1.9011 Bid1.55 Gamma0.1223 Theoretical1.85 Ask2.15 Theta-0.2064 Intrinsic Value1 Volume0 Vega0.0065 Time Value-1 Open Interest31 Rho-0.0009 Delta / Theta2.8282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,967.02	-422.59	-0.39%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,487.5	+70.5	+0.13%
US 500	7,670.4	+17.4	+0.23%
US Tech 100	29,172.0	+148.8	+0.51%
DAX Futures	26,352.0	+180.0	+0.69%
Dollar Index	98.863	-0.066	-0.07%

Gold	4,679.31	-18.49	-0.39%
Silver	67.765	-0.829	-1.21%
Crude Oil WTI	82.36	-2.65	-3.12%
Brent Oil	87.93	-2.61	-2.88%
Natural Gas	2.765	-0.070	-2.47%
Copper	6.6393	+0.0343	+0.52%
US Corn	518.00	+3.00	+0.58%

USD/ZAR	15.9615	-0.0560	-0.35%
EUR/USD	1.1673	+0.0009	+0.08%
GBP/USD	1.3641	+0.0005	+0.04%
USD/JPY	159.25	+0.14	+0.09%
GBP/JPY	217.23	+0.34	+0.16%
USD/CAD	1.3833	-0.0012	-0.09%
AUD/USD	0.7158	+0.0008	+0.11%

Nampak	45,296	+496	+1.11%
MTN	18,808	-162	-0.85%
Standard Bank	31,890	+511	+1.63%
FirstRand Ltd	9,640	+49	+0.51%
Capitec	463,400	-1529	-0.33%
African Rainbow Minerals	18,927	-188	-0.98%
Naspers	76,158	-255	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	18.51	+0.79	+4.45%