Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.05 -0.44 -2.38%

28/10 - Closed. Currency in USD

After Hours

17.85

-0.20

-1.11%

7:43:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,813,557
Bid/Ask: 0.00 / 0.00
Day's Range: 17.92 - 18.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	3.85%	6.8	7.4	2	11.00	0	0%	0	0.3	0
NVDX Call 11.00 Exp: Oct 30, 2026 Last: 7.55 Chg.: 3.85% SymbolNVDX\|20261030\|11.00C Delta0.9488 Imp Vol4.5137 Bid6.8 Gamma0.0175 Theoretical7.1 Ask7.4 Theta-0.1586 Intrinsic Value7.08 Volume2 Vega0.0014 Time Value0.47 Open Interest1 Rho0.0005 Delta / Theta-5.9815 NVDX Put 11.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|11.00P Delta-0.0518 Imp Vol4.5346 Bid0 Gamma0.0176 Theoretical0.15 Ask0.3 Theta-0.1598 Intrinsic Value-7.08 Volume0 Vega0.0014 Time Value7.08 Open Interest0 Rho-0.0001 Delta / Theta0.3244
6.54	0%	5.8	6.5	0	12.00	0	0%	0	0.3	0
NVDX Call 12.00 Exp: Oct 30, 2026 Last: 6.54 Chg.: 0% SymbolNVDX\|20261030\|12.00C Delta0.929 Imp Vol4.1401 Bid5.8 Gamma0.0247 Theoretical6.15 Ask6.5 Theta-0.1879 Intrinsic Value6.08 Volume0 Vega0.0018 Time Value0.46 Open Interest1 Rho0.0006 Delta / Theta-4.944 NVDX Put 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|12.00P Delta-0.0604 Imp Vol3.8643 Bid0 Gamma0.0233 Theoretical0.15 Ask0.3 Theta-0.1535 Intrinsic Value-6.08 Volume0 Vega0.0016 Time Value6.08 Open Interest0 Rho-0.0001 Delta / Theta0.3932
5.34	0%	4.8	5.5	1	13.00	0	0%	0	0.3	0
NVDX Call 13.00 Exp: Oct 30, 2026 Last: 5.34 Chg.: 0% SymbolNVDX\|20261030\|13.00C Delta0.9165 Imp Vol3.4805 Bid4.8 Gamma0.0332 Theoretical5.15 Ask5.5 Theta-0.1787 Intrinsic Value5.08 Volume1 Vega0.002 Time Value0.26 Open Interest0 Rho0.0006 Delta / Theta-5.1298 NVDX Put 13.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|13.00P Delta-0.0712 Imp Vol3.2382 Bid0 Gamma0.0316 Theoretical0.15 Ask0.3 Theta-0.1462 Intrinsic Value-5.08 Volume0 Vega0.0018 Time Value5.08 Open Interest0 Rho-0.0001 Delta / Theta0.487
					18.08	Price @ Oct 28, 2026 20:04 GMT
0.4	-38.46%	0.2	0.3	22	18.50	0.54	0%	0.4	0.9	3
NVDX Call 18.50 Exp: Oct 30, 2026 Last: 0.4 Chg.: -38.46% SymbolNVDX\|20261030\|18.50C Delta0.3347 Imp Vol0.8803 Bid0.2 Gamma0.3114 Theoretical0.25 Ask0.3 Theta-0.1071 Intrinsic Value-0.42 Volume22 Vega0.0048 Time Value0.82 Open Interest195 Rho0.0003 Delta / Theta-3.1251 NVDX Put 18.50 Exp: Oct 30, 2026 Last: 0.54 Chg.: 0% SymbolNVDX\|20261030\|18.50P Delta-0.7592 Imp Vol0.5602 Bid0.4 Gamma0.4195 Theoretical0.65 Ask0.9 Theta-0.0567 Intrinsic Value0.42 Volume3 Vega0.0041 Time Value0.12 Open Interest41 Rho-0.0006 Delta / Theta13.384
0.2	-28.57%	0.1	0.15	122	19.00	1.15	40.24%	1	1.25	3
NVDX Call 19.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: -28.57% SymbolNVDX\|20261030\|19.00C Delta0.1993 Imp Vol0.8725 Bid0.1 Gamma0.241 Theoretical0.13 Ask0.15 Theta-0.0813 Intrinsic Value-0.92 Volume122 Vega0.0037 Time Value1.12 Open Interest204 Rho0.0002 Delta / Theta-2.4501 NVDX Put 19.00 Exp: Oct 30, 2026 Last: 1.15 Chg.: 40.24% SymbolNVDX\|20261030\|19.00P Delta-0.8436 Imp Vol0.7396 Bid1 Gamma0.2446 Theoretical1.13 Ask1.25 Theta-0.0575 Intrinsic Value0.92 Volume3 Vega0.0032 Time Value0.23 Open Interest555 Rho-0.0007 Delta / Theta14.6632
0.09	-25%	0.05	0.1	95	19.50	1.25	4.17%	1.2	1.7	26
NVDX Call 19.50 Exp: Oct 30, 2026 Last: 0.09 Chg.: -25% SymbolNVDX\|20261030\|19.50C Delta0.1246 Imp Vol0.94 Bid0.05 Gamma0.1645 Theoretical0.08 Ask0.1 Theta-0.0644 Intrinsic Value-1.42 Volume95 Vega0.0027 Time Value1.51 Open Interest568 Rho0.0001 Delta / Theta-1.936 NVDX Put 19.50 Exp: Oct 30, 2026 Last: 1.25 Chg.: 4.17% SymbolNVDX\|20261030\|19.50P Delta-0.9934 Imp Vol0.4774 Bid1.2 Gamma0.0304 Theoretical1.55 Ask1.7 Theta-0.0024 Intrinsic Value1.42 Volume26 Vega0.0002 Time Value-0.17 Open Interest78 Rho-0.0002 Delta / Theta419.146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,772.6	+293.0	+0.56%
US 500	7,734.9	-9.5	-0.12%
US Tech 100	29,573.3	-239.9	-0.80%
DAX Futures	25,875.5	+71.5	+0.28%
Dollar Index	102.080	+0.050	+0.05%

Gold	4,046.37	-5.23	-0.13%
Silver	53.265	-0.401	-0.75%
Crude Oil WTI	101.17	-1.61	-1.57%
Brent Oil	109.95	-1.69	-1.51%
Natural Gas	3.035	+0.003	+0.10%
Copper	6.6673	-0.0027	-0.04%
US Corn	452.63	+0.88	+0.19%

USD/ZAR	16.6229	+0.0208	+0.13%
EUR/USD	1.1140	-0.0017	-0.15%
GBP/USD	1.3314	-0.0015	-0.11%
USD/JPY	157.84	0.00	0.00%
GBP/JPY	210.16	-0.19	-0.09%
USD/CAD	1.3989	-0.0005	-0.04%
AUD/USD	0.7051	-0.0003	-0.04%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	18.05	-0.44	-2.38%
BHNY	197.9	0.0	0.00%
SBI NIFTY 1D Rate	999.99	0.00	0.00%
ELSH	9.680	+0.080	+0.83%
2238	1.99	-0.01	-0.50%