Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.72 -1.09 -5.79%

24/08 - Closed. Currency in USD

Pre Market

18.01

+0.29

+1.64%

13:09:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,896,024
Bid/Ask: 0.00 / 0.00
Day's Range: 17.54 - 18.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.1	0	5.00	0	0%	0	0.05	0
NVDX Call 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260828\|5.00C Delta0.9803 Imp Vol7.1835 Bid12.6 Gamma0.0036 Theoretical12.85 Ask13.1 Theta-0.0802 Intrinsic Value12.72 Volume0 Vega0.0009 Time Value-12.72 Open Interest0 Rho0.0005 Delta / Theta-12.217 NVDX Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260828\|5.00P Delta-0.0063 Imp Vol5.4763 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-12.72 Volume0 Vega0.0003 Time Value12.72 Open Interest150 Rho0 Delta / Theta0.2796
12.05	0%	11.2	12.1	3	6.00	0	0%	0	0.05	0
NVDX Call 6.00 Exp: Aug 28, 2026 Last: 12.05 Chg.: 0% SymbolNVDX\|20260828\|6.00C Delta0.9595 Imp Vol7.7134 Bid11.2 Gamma0.0061 Theoretical12.05 Ask12.1 Theta-0.1561 Intrinsic Value11.72 Volume3 Vega0.0016 Time Value0.33 Open Interest0 Rho0.0005 Delta / Theta-6.1488 NVDX Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260828\|6.00P Delta-0.0074 Imp Vol4.7236 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0224 Intrinsic Value-11.72 Volume0 Vega0.0004 Time Value11.72 Open Interest1 Rho0 Delta / Theta0.3302
10.9	0%	10.3	11.2	2	7.00	0.08	0%	0	0.15	4
NVDX Call 7.00 Exp: Aug 28, 2026 Last: 10.9 Chg.: 0% SymbolNVDX\|20260828\|7.00C Delta0.9909 Imp Vol4.1413 Bid10.3 Gamma0.0032 Theoretical10.75 Ask11.2 Theta-0.0243 Intrinsic Value10.72 Volume2 Vega0.0005 Time Value0.18 Open Interest0 Rho0.0007 Delta / Theta-40.699 NVDX Put 7.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 0% SymbolNVDX\|20260828\|7.00P Delta-0.0189 Imp Vol4.873 Bid0 Gamma0.0051 Theoretical0.08 Ask0.15 Theta-0.0522 Intrinsic Value-10.72 Volume4 Vega0.0009 Time Value10.8 Open Interest0 Rho0 Delta / Theta0.3627
					17.72	Price @ Aug 24, 2026 20:52 GMT
0.85	-46.88%	0.9	0.95	391	18.00	1.22	74.29%	0.95	1.55	71
NVDX Call 18.00 Exp: Aug 28, 2026 Last: 0.85 Chg.: -46.88% SymbolNVDX\|20260828\|18.00C Delta0.4885 Imp Vol1.4172 Bid0.9 Gamma0.1517 Theoretical0.93 Ask0.95 Theta-0.1318 Intrinsic Value-0.28 Volume391 Vega0.0074 Time Value1.13 Open Interest74 Rho0.0008 Delta / Theta-3.7062 NVDX Put 18.00 Exp: Aug 28, 2026 Last: 1.22 Chg.: 74.29% SymbolNVDX\|20260828\|18.00P Delta-0.5083 Imp Vol1.487 Bid0.95 Gamma0.1447 Theoretical1.25 Ask1.55 Theta-0.1366 Intrinsic Value0.28 Volume71 Vega0.0074 Time Value0.94 Open Interest219 Rho-0.001 Delta / Theta3.7205
0.65	-48.41%	0.65	1.05	39	18.50	1.5	57.89%	1.35	1.9	24
NVDX Call 18.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: -48.41% SymbolNVDX\|20260828\|18.50C Delta0.4308 Imp Vol1.5849 Bid0.65 Gamma0.1337 Theoretical0.85 Ask1.05 Theta-0.1451 Intrinsic Value-0.78 Volume39 Vega0.0073 Time Value1.43 Open Interest46 Rho0.0007 Delta / Theta-2.9697 NVDX Put 18.50 Exp: Aug 28, 2026 Last: 1.5 Chg.: 57.89% SymbolNVDX\|20260828\|18.50P Delta-0.5692 Imp Vol1.5873 Bid1.35 Gamma0.1335 Theoretical1.63 Ask1.9 Theta-0.1436 Intrinsic Value0.78 Volume24 Vega0.0073 Time Value0.72 Open Interest176 Rho-0.0011 Delta / Theta3.9639
0.65	-41.44%	0.45	0.7	249	19.00	1.7	33.86%	1.6	2.25	40
NVDX Call 19.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: -41.44% SymbolNVDX\|20260828\|19.00C Delta0.349 Imp Vol1.4312 Bid0.45 Gamma0.1394 Theoretical0.58 Ask0.7 Theta-0.1233 Intrinsic Value-1.28 Volume249 Vega0.0069 Time Value1.93 Open Interest85 Rho0.0006 Delta / Theta-2.8294 NVDX Put 19.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: 33.86% SymbolNVDX\|20260828\|19.00P Delta-0.6367 Imp Vol1.5423 Bid1.6 Gamma0.1313 Theoretical1.93 Ask2.25 Theta-0.1331 Intrinsic Value1.28 Volume40 Vega0.007 Time Value0.42 Open Interest271 Rho-0.0012 Delta / Theta4.7839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,434.00	+44.39	+0.04%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,634.5	+217.5	+0.41%
US 500	7,684.4	+31.4	+0.41%
US Tech 100	29,269.6	+246.4	+0.85%
DAX Futures	26,363.0	+191.0	+0.73%
Dollar Index	98.960	+0.031	+0.03%

Gold	4,696.94	-0.86	-0.02%
Silver	67.965	-0.629	-0.92%
Crude Oil WTI	82.59	-2.42	-2.85%
Brent Oil	88.28	-2.26	-2.50%
Natural Gas	2.800	-0.035	-1.23%
Copper	6.6410	+0.0360	+0.55%
US Corn	514.88	-0.13	-0.02%

USD/ZAR	15.9989	-0.0186	-0.12%
EUR/USD	1.1662	-0.0002	-0.02%
GBP/USD	1.3630	-0.0006	-0.04%
USD/JPY	159.29	+0.18	+0.11%
GBP/JPY	217.12	+0.23	+0.11%
USD/CAD	1.3858	+0.0013	+0.09%
AUD/USD	0.7152	+0.0002	+0.03%

Nampak	44,401	-399	-0.89%
MTN	18,968	-2	-0.01%
Standard Bank	31,832	+453	+1.44%
FirstRand Ltd	9,610	+19	+0.20%
Capitec	461,794	-3135	-0.67%
African Rainbow Minerals	19,017	-98	-0.51%
Naspers	76,585	+172	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	17.72	-1.09	-5.79%