Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.13 +0.34 +1.88%

17:10:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 122,097
Bid/Ask: 0.00 / 0.00
Day's Range: 17.79 - 18.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.4	0	16.00	0	0%	0.6	1.25	0
NVOX Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|16.00C Delta0.7506 Imp Vol0.9245 Bid2.45 Gamma0.0752 Theoretical2.925 Ask3.4 Theta-0.0302 Intrinsic Value2.13 Volume0 Vega0.0145 Time Value-2.13 Open Interest11 Rho0.0068 Delta / Theta-24.8748 NVOX Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|16.00P Delta-0.2686 Imp Vol1.0701 Bid0.6 Gamma0.0676 Theoretical0.925 Ask1.25 Theta-0.0345 Intrinsic Value-2.13 Volume0 Vega0.015 Time Value2.13 Open Interest19 Rho-0.0033 Delta / Theta7.7865
0	0%	1.85	2.6	0	17.00	1.16	1.16%	1.05	1.3	1
NVOX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|17.00C Delta0.6647 Imp Vol0.877 Bid1.85 Gamma0.0911 Theoretical2.225 Ask2.6 Theta-0.0327 Intrinsic Value1.13 Volume0 Vega0.0166 Time Value-1.13 Open Interest17 Rho0.0062 Delta / Theta-20.3343 NVOX Put 17.00 Exp: Aug 21, 2026 Last: 1.16 Chg.: 1.16% SymbolNVOX\|20260821\|17.00P Delta-0.3431 Imp Vol0.977 Bid1.05 Gamma0.0826 Theoretical1.175 Ask1.3 Theta-0.035 Intrinsic Value-1.13 Volume1 Vega0.0168 Time Value2.29 Open Interest0 Rho-0.0041 Delta / Theta9.8076
0	0%	1.35	2.1	0	18.00	0	0%	1.5	2.25	0
NVOX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|18.00C Delta0.5662 Imp Vol0.8928 Bid1.35 Gamma0.0966 Theoretical1.725 Ask2.1 Theta-0.0357 Intrinsic Value0.13 Volume0 Vega0.018 Time Value-0.13 Open Interest7 Rho0.0054 Delta / Theta-15.8606 NVOX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|18.00P Delta-0.4284 Imp Vol1.0982 Bid1.5 Gamma0.0784 Theoretical1.875 Ask2.25 Theta-0.0419 Intrinsic Value-0.13 Volume0 Vega0.0179 Time Value0.13 Open Interest17 Rho-0.0053 Delta / Theta10.2185
					18.13	Price @ Jul 29, 2026 15:23 GMT
0	0%	0.95	1.7	0	19.00	0	0%	2.1	2.85	0
NVOX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|19.00C Delta0.4723 Imp Vol0.9082 Bid0.95 Gamma0.096 Theoretical1.325 Ask1.7 Theta-0.0366 Intrinsic Value-0.87 Volume0 Vega0.0182 Time Value0.87 Open Interest7 Rho0.0046 Delta / Theta-12.911 NVOX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|19.00P Delta-0.5051 Imp Vol1.1115 Bid2.1 Gamma0.0788 Theoretical2.475 Ask2.85 Theta-0.043 Intrinsic Value0.87 Volume0 Vega0.0182 Time Value-0.87 Open Interest10 Rho-0.0062 Delta / Theta11.7469
1.05	1.05%	0.7	1.1	6	20.00	0	0%	2.5	3.5	0
NVOX Call 20.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 1.05% SymbolNVOX\|20260821\|20.00C Delta0.373 Imp Vol0.8593 Bid0.7 Gamma0.0965 Theoretical0.9 Ask1.1 Theta-0.0329 Intrinsic Value-1.87 Volume6 Vega0.0173 Time Value2.92 Open Interest174 Rho0.0037 Delta / Theta-11.3526 NVOX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|20.00P Delta-0.5903 Imp Vol1.0422 Bid2.5 Gamma0.082 Theoretical3 Ask3.5 Theta-0.039 Intrinsic Value1.87 Volume0 Vega0.0177 Time Value-1.87 Open Interest28 Rho-0.0071 Delta / Theta15.1171
0	0%	0.4	1.05	0	21.00	0	0%	3.3	4.3	0
NVOX Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|21.00C Delta0.3063 Imp Vol0.9108 Bid0.4 Gamma0.0844 Theoretical0.725 Ask1.05 Theta-0.0322 Intrinsic Value-2.87 Volume0 Vega0.016 Time Value2.87 Open Interest33 Rho0.0031 Delta / Theta-9.5143 NVOX Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|21.00P Delta-0.65 Imp Vol1.0905 Bid3.3 Gamma0.0747 Theoretical3.8 Ask4.3 Theta-0.0388 Intrinsic Value2.87 Volume0 Vega0.0169 Time Value-2.87 Open Interest0 Rho-0.0079 Delta / Theta16.7504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	51,945.1	-802.4	-1.52%
US 500	7,372.2	-57.0	-0.77%
US Tech 100	27,450.2	-312.9	-1.13%
DAX Futures	25,556.0	-25.0	-0.10%
Dollar Index	101.300	+0.034	+0.03%

Gold	4,007.95	-30.75	-0.76%
Silver	57.220	-0.309	-0.54%
Crude Oil WTI	85.05	+5.79	+7.31%
Brent Oil	87.81	+5.73	+6.98%
Natural Gas	2.734	+0.033	+1.22%
Copper	6.3078	-0.0517	-0.81%
US Corn	474.90	-6.10	-1.27%

USD/ZAR	16.7818	+0.1025	+0.61%
EUR/USD	1.1380	-0.0010	-0.09%
GBP/USD	1.3286	-0.0007	-0.05%
USD/JPY	163.87	+0.05	+0.03%
GBP/JPY	217.72	+0.01	+0.00%
USD/CAD	1.4088	-0.0019	-0.13%
AUD/USD	0.6927	-0.0048	-0.69%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	18.13	+0.34	+1.88%
MENT	37.25	0.00	0.00%
FRAN	0.35	+0.01	+2.94%