Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.75 +1.31 +6.11%

10/03 - Closed. Currency in USD

After Hours

22.71

-0.04

-0.18%

0:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 150,160
Bid/Ask: 0.00 / 0.00
Day's Range: 21.29 - 23.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.2	0	1.00	0	0%	0	1.05	0
NVTX Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|1.00C Delta0.9941 Imp Vol13.6859 Bid21.4 Gamma0.0003 Theoretical22.3 Ask23.2 Theta-0.0438 Intrinsic Value21.86 Volume0 Vega0.0006 Time Value-21.86 Open Interest0 Rho0.0002 Delta / Theta-22.7057 NVTX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-21.86 Volume0 Vega0 Time Value21.86 Open Interest0 Rho0 Delta / Theta0
0	0%	20.4	22.2	0	2.00	0	0%	0	1.05	0
NVTX Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|2.00C Delta0.9896 Imp Vol9.9187 Bid20.4 Gamma0.0007 Theoretical21.3 Ask22.2 Theta-0.0525 Intrinsic Value20.86 Volume0 Vega0.0011 Time Value-20.86 Open Interest0 Rho0.0004 Delta / Theta-18.8538 NVTX Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-20.86 Volume0 Vega0 Time Value20.86 Open Interest0 Rho0 Delta / Theta0
0	0%	19.4	21.2	0	3.00	0	0%	0	1.05	0
NVTX Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|3.00C Delta0.9859 Imp Vol8.0813 Bid19.4 Gamma0.0012 Theoretical20.3 Ask21.2 Theta-0.0557 Intrinsic Value19.86 Volume0 Vega0.0014 Time Value-19.86 Open Interest0 Rho0.0007 Delta / Theta-17.7043 NVTX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|3.00P Delta-0.0217 Imp Vol12.4612 Bid0 Gamma0.0011 Theoretical1.05 Ask1.05 Theta-0.1231 Intrinsic Value-19.86 Volume0 Vega0.002 Time Value19.86 Open Interest0 Rho-0.0004 Delta / Theta0.1762
					22.86	Price @ Mar 10, 2026 20:12 GMT
2.7	0%	2	4	1	23.48	3.6	-48.57%	2.1	4.1	1
NVTX Call 23.48 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolNVTX\|20260320\|23.48C Delta0.5397 Imp Vol1.9011 Bid2 Gamma0.0548 Theoretical2.7 Ask4 Theta-0.1448 Intrinsic Value-0.62 Volume1 Vega0.0151 Time Value3.32 Open Interest3 Rho0.0027 Delta / Theta-3.7264 NVTX Put 23.48 Exp: Mar 20, 2026 Last: 3.6 Chg.: -48.57% SymbolNVTX\|20260320\|23.48P Delta-0.4469 Imp Vol2.2166 Bid2.1 Gamma0.0468 Theoretical3.6 Ask4.1 Theta-0.1659 Intrinsic Value0.62 Volume1 Vega0.0151 Time Value2.98 Open Interest2 Rho-0.0033 Delta / Theta2.6944
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
6.9	0%	1.8	3.6	0	24.48	5.05	0%	3.4	4.6	0
NVTX Call 24.48 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolNVTX\|20260320\|24.48C Delta0.5043 Imp Vol2.1567 Bid1.8 Gamma0.0485 Theoretical2.7 Ask3.6 Theta-0.1649 Intrinsic Value-1.62 Volume0 Vega0.0152 Time Value8.52 Open Interest1 Rho0.0024 Delta / Theta-3.0583 NVTX Put 24.48 Exp: Mar 20, 2026 Last: 5.05 Chg.: 0% SymbolNVTX\|20260320\|24.48P Delta-0.5012 Imp Vol2.0761 Bid3.4 Gamma0.0504 Theoretical4 Ask4.6 Theta-0.1565 Intrinsic Value1.62 Volume0 Vega0.0152 Time Value3.43 Open Interest51 Rho-0.0037 Delta / Theta3.2018
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
7.93	0%	1.15	3.3	0	25.48	9.67	0%	3.2	5.2	0
NVTX Call 25.48 Exp: Mar 20, 2026 Last: 7.93 Chg.: 0% SymbolNVTX\|20260320\|25.48C Delta0.4521 Imp Vol2.0696 Bid1.15 Gamma0.0502 Theoretical2.23 Ask3.3 Theta-0.1571 Intrinsic Value-2.62 Volume0 Vega0.0151 Time Value10.55 Open Interest0 Rho0.0022 Delta / Theta-2.8783 NVTX Put 25.48 Exp: Mar 20, 2026 Last: 9.67 Chg.: 0% SymbolNVTX\|20260320\|25.48P Delta-0.5773 Imp Vol1.772 Bid3.2 Gamma0.058 Theoretical4.2 Ask5.2 Theta-0.1307 Intrinsic Value2.62 Volume0 Vega0.0149 Time Value7.05 Open Interest2 Rho-0.004 Delta / Theta4.4156
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,846.1	+139.6	+0.29%
US 500	6,804.0	+22.5	+0.33%
US Tech 100	25,041.5	+85.0	+0.34%
DAX Futures	23,912.5	-40.5	-0.17%
Dollar Index	98.845	-0.082	-0.08%

Gold	5,225.64	-16.46	-0.31%
Silver	89.368	-0.224	-0.25%
Crude Oil WTI	83.13	-0.32	-0.38%
Brent Oil	87.58	-3.47	-3.81%
Natural Gas	3.029	-0.028	-0.92%
Copper	5.9358	+0.0194	+0.33%
US Corn	452.90	-0.85	-0.19%

USD/ZAR	16.2463	-0.0342	-0.21%
EUR/USD	1.1623	+0.0014	+0.12%
GBP/USD	1.3433	+0.0014	+0.10%
USD/JPY	158.13	+0.08	+0.05%
GBP/JPY	212.41	+0.33	+0.16%
USD/CAD	1.3578	-0.0003	-0.02%
AUD/USD	0.7134	+0.0014	+0.20%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	22.75	+1.31	+6.11%