Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.45 -0.68 -2.94%

13/02 - Closed. Currency in USD

After Hours

21.89

-0.56

-2.49%

3:00:12 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 99,835
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 24.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.7	0	18.00	0.9	0%	0	1.5	0
NVTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00C Delta0.8056 Imp Vol2.4518 Bid4 Gamma0.039 Theoretical5.35 Ask6.7 Theta-0.1631 Intrinsic Value4.45 Volume0 Vega0.0079 Time Value-4.45 Open Interest0 Rho0.0021 Delta / Theta-4.9398 NVTX Put 18.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolNVTX\|20260220\|18.00P Delta-0.2276 Imp Vol3.1825 Bid0 Gamma0.033 Theoretical1.5 Ask1.5 Theta-0.2298 Intrinsic Value-4.45 Volume0 Vega0.0087 Time Value5.35 Open Interest1 Rho-0.001 Delta / Theta0.9903
0	0%	3.3	5.9	0	19.00	0	0%	0	1.6	0
NVTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00C Delta0.759 Imp Vol2.3707 Bid3.3 Gamma0.0457 Theoretical4.6 Ask5.9 Theta-0.1784 Intrinsic Value3.45 Volume0 Vega0.009 Time Value-3.45 Open Interest0 Rho0.002 Delta / Theta-4.2534 NVTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00P Delta-0.2615 Imp Vol2.8725 Bid0 Gamma0.0394 Theoretical1.6 Ask1.6 Theta-0.2235 Intrinsic Value-3.45 Volume0 Vega0.0094 Time Value3.45 Open Interest0 Rho-0.0011 Delta / Theta1.1702
0	0%	2.6	5.2	0	20.00	2.35	0%	0.05	1.8	0
NVTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|20.00C Delta0.7061 Imp Vol2.2929 Bid2.6 Gamma0.0522 Theoretical3.9 Ask5.2 Theta-0.1906 Intrinsic Value2.45 Volume0 Vega0.0099 Time Value-2.45 Open Interest0 Rho0.002 Delta / Theta-3.7047 NVTX Put 20.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolNVTX\|20260220\|20.00P Delta-0.2655 Imp Vol1.764 Bid0.05 Gamma0.0646 Theoretical0.93 Ask1.8 Theta-0.1381 Intrinsic Value-2.45 Volume0 Vega0.0094 Time Value4.8 Open Interest7 Rho-0.001 Delta / Theta1.9226
					22.45	Price @ Feb 15, 2026 20:57 GMT
0	0%	1.35	3.4	0	23.00	2.38	0%	1.2	3.3	0
NVTX Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|23.00C Delta0.5259 Imp Vol2.2754 Bid1.35 Gamma0.0608 Theoretical2.38 Ask3.4 Theta-0.2182 Intrinsic Value-0.55 Volume0 Vega0.0115 Time Value0.55 Open Interest0 Rho0.0015 Delta / Theta-2.41 NVTX Put 23.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: 0% SymbolNVTX\|20260220\|23.00P Delta-0.5001 Imp Vol1.6982 Bid1.2 Gamma0.0818 Theoretical2.25 Ask3.3 Theta-0.1613 Intrinsic Value0.55 Volume0 Vega0.0115 Time Value1.83 Open Interest6 Rho-0.0019 Delta / Theta3.0998
0	0%	1.15	2.95	0	24.00	0	0%	1.7	3.8	0
NVTX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|24.00C Delta0.4709 Imp Vol2.3251 Bid1.15 Gamma0.0595 Theoretical2.05 Ask2.95 Theta-0.2227 Intrinsic Value-1.55 Volume0 Vega0.0115 Time Value1.55 Open Interest0 Rho0.0014 Delta / Theta-2.1143 NVTX Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|24.00P Delta-0.5886 Imp Vol1.5881 Bid1.7 Gamma0.0852 Theoretical2.75 Ask3.8 Theta-0.1468 Intrinsic Value1.55 Volume0 Vega0.0112 Time Value-1.55 Open Interest0 Rho-0.0022 Delta / Theta4.0087
0	0%	0.75	2.6	0	25.00	3.58	-9.37%	2.4	4.5	2
NVTX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|25.00C Delta0.4134 Imp Vol2.2849 Bid0.75 Gamma0.0592 Theoretical1.68 Ask2.6 Theta-0.2142 Intrinsic Value-2.55 Volume0 Vega0.0112 Time Value2.55 Open Interest0 Rho0.0013 Delta / Theta-1.9298 NVTX Put 25.00 Exp: Feb 20, 2026 Last: 3.58 Chg.: -9.37% SymbolNVTX\|20260220\|25.00P Delta-0.6478 Imp Vol1.7101 Bid2.4 Gamma0.0755 Theoretical3.58 Ask4.5 Theta-0.1508 Intrinsic Value2.55 Volume2 Vega0.0107 Time Value1.03 Open Interest14 Rho-0.0025 Delta / Theta4.297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,344.6	-156.3	-0.32%
US 500	6,804.4	-31.8	-0.46%
US Tech 100	24,539.9	-192.8	-0.78%
DAX Futures	24,775.0	-95.0	-0.38%
Dollar Index	97.000	+0.020	+0.02%

Gold	4,919.39	-95.11	-1.90%
Silver	74.283	-2.273	-2.97%
Crude Oil WTI	63.19	-0.37	-0.58%
Brent Oil	68.19	-0.46	-0.67%
Natural Gas	3.103	+0.004	+0.13%
Copper	5.7078	-0.0562	-0.98%
US Corn	428.88	-2.38	-0.55%

USD/ZAR	16.0236	+0.0481	+0.30%
EUR/USD	1.1844	-0.0008	-0.07%
GBP/USD	1.3612	-0.0024	-0.18%
USD/JPY	152.92	-0.50	-0.33%
GBP/JPY	208.15	-1.02	-0.49%
USD/CAD	1.3640	+0.0007	+0.05%
AUD/USD	0.7068	-0.0002	-0.03%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	22.45	-0.68	-2.94%