Breaking News

Roundhill NVDA WeeklyPay ETF (NVDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.53 -2.25 -5.52%

30/04 - Closed. Currency in USD

Pre Market

38.73

+0.20

+0.52%

12:07:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 105,923
Bid/Ask: 0.00 / 0.00
Day's Range: 38.40 - 41.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NVDA WeeklyPay Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill NVDA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	9.8	11.7	0	28.00	0.1	0%	0	1.25	0
NVDW Call 28.00 Exp: May 15, 2026 Last: 13.05 Chg.: 0% SymbolNVDW\|20260515\|28.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.53 Volume0 Vega0 Time Value2.52 Open Interest1 Rho0 Delta / Theta0 NVDW Put 28.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolNVDW\|20260515\|28.00P Delta-0.1024 Imp Vol1.4364 Bid0 Gamma0.0158 Theoretical0.63 Ask1.25 Theta-0.0668 Intrinsic Value-10.53 Volume0 Vega0.014 Time Value10.63 Open Interest1 Rho-0.0017 Delta / Theta1.5335
0	0%	8.9	10.7	0	29.00	0	0%	0	1.25	0
NVDW Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260515\|29.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value-9.53 Open Interest0 Rho0 Delta / Theta0 NVDW Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260515\|29.00P Delta-0.1106 Imp Vol1.3209 Bid0 Gamma0.0182 Theoretical0.63 Ask1.25 Theta-0.0649 Intrinsic Value-9.53 Volume0 Vega0.0148 Time Value9.53 Open Interest0 Rho-0.0019 Delta / Theta1.7048
0	0%	7.9	9.7	0	30.00	0	0%	0	1.25	0
NVDW Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260515\|30.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-8.53 Open Interest0 Rho0 Delta / Theta0 NVDW Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260515\|30.00P Delta-0.1199 Imp Vol1.2079 Bid0 Gamma0.0211 Theoretical0.63 Ask1.25 Theta-0.0628 Intrinsic Value-8.53 Volume0 Vega0.0157 Time Value8.53 Open Interest0 Rho-0.002 Delta / Theta1.9098
					38.53	Price @ Apr 30, 2026 20:20 GMT
0.86	0%	0.25	2.05	21	39.00	0	0%	0.8	2.8	0
NVDW Call 39.00 Exp: May 15, 2026 Last: 0.86 Chg.: 0% SymbolNVDW\|20260515\|39.00C Delta0.4832 Imp Vol0.3003 Bid0.25 Gamma0.1689 Theoretical0.86 Ask2.05 Theta-0.0331 Intrinsic Value-0.47 Volume21 Vega0.0313 Time Value1.33 Open Interest163 Rho0.0073 Delta / Theta-14.5817 NVDW Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260515\|39.00P Delta-0.4953 Imp Vol0.544 Bid0.8 Gamma0.0935 Theoretical1.8 Ask2.8 Theta-0.055 Intrinsic Value0.47 Volume0 Vega0.0313 Time Value-0.47 Open Interest0 Rho-0.0074 Delta / Theta8.9968
1	0%	0.05	1.75	1	40.00	2	0%	1.5	3.7	1
NVDW Call 40.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolNVDW\|20260515\|40.00C Delta0.3974 Imp Vol0.4758 Bid0.05 Gamma0.1031 Theoretical1 Ask1.75 Theta-0.0495 Intrinsic Value-1.47 Volume1 Vega0.0303 Time Value2.47 Open Interest1 Rho0.0059 Delta / Theta-8.0263 NVDW Put 40.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolNVDW\|20260515\|40.00P Delta-0.624 Imp Vol0.4172 Bid1.5 Gamma0.1164 Theoretical2 Ask3.7 Theta-0.0393 Intrinsic Value1.47 Volume1 Vega0.0298 Time Value0.53 Open Interest1 Rho-0.0087 Delta / Theta15.8662
0.65	0%	0	1.55	0	41.00	0	0%	2.25	4.5	0
NVDW Call 41.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolNVDW\|20260515\|41.00C Delta0.3166 Imp Vol0.5079 Bid0 Gamma0.0892 Theoretical0.78 Ask1.55 Theta-0.0485 Intrinsic Value-2.47 Volume0 Vega0.028 Time Value3.12 Open Interest14 Rho0.0047 Delta / Theta-6.526 NVDW Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260515\|41.00P Delta-0.636 Imp Vol0.6549 Bid2.25 Gamma0.0732 Theoretical3.38 Ask4.5 Theta-0.0621 Intrinsic Value2.47 Volume0 Vega0.0295 Time Value-2.47 Open Interest0 Rho-0.0095 Delta / Theta10.2387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Roundhill NVDA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,792.5	+140.6	+0.28%
US 500	7,222.9	+13.9	+0.19%
US Tech 100	27,438.0	-14.1	-0.05%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.905	-0.014	-0.01%

Gold	4,576.51	-53.09	-1.15%
Silver	73.758	-0.271	-0.37%
Crude Oil WTI	105.35	+0.28	+0.27%
Brent Oil	111.25	+0.85	+0.77%
Natural Gas	2.803	+0.036	+1.30%
Copper	5.9923	+0.0118	+0.20%
US Corn	476.88	+1.88	+0.39%

USD/ZAR	16.7531	+0.0878	+0.53%
EUR/USD	1.1741	+0.0010	+0.09%
GBP/USD	1.3605	-0.0002	-0.01%
USD/JPY	156.52	+0.02	+0.01%
GBP/JPY	212.94	-0.11	-0.05%
USD/CAD	1.3575	-0.0006	-0.04%
AUD/USD	0.7189	-0.0008	-0.11%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill NVDA We.	38.53	-2.25	-5.52%