Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.31 -1.29 -12.17%

29/04 - Closed. Currency in USD

After Hours

9.28

-0.03

-0.32%

6:17:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 13,169,457
Bid/Ask: 0.00 / 0.00
Day's Range: 8.77 - 11.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.6	0	1.00	0.13	62.5%	0	0.1	1
OKLL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|1.00C Delta0.9976 Imp Vol4.5041 Bid7.6 Gamma0.0009 Theoretical8.1 Ask8.6 Theta-0.0021 Intrinsic Value8.31 Volume0 Vega0.0001 Time Value-8.31 Open Interest0 Rho0.0004 Delta / Theta-466.3628 OKLL Put 1.00 Exp: May 15, 2026 Last: 0.13 Chg.: 62.5% SymbolOKLL\|20260515\|1.00P Delta-0.0083 Imp Vol5.9606 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-8.31 Volume1 Vega0.0004 Time Value8.44 Open Interest2 Rho-0.0001 Delta / Theta1.0358
7.21	0%	6.6	7.6	100	2.00	0.13	0%	0	0.4	1
OKLL Call 2.00 Exp: May 15, 2026 Last: 7.21 Chg.: 0% SymbolOKLL\|20260515\|2.00C Delta0.9774 Imp Vol4.8426 Bid6.6 Gamma0.0058 Theoretical7.21 Ask7.6 Theta-0.0157 Intrinsic Value7.31 Volume100 Vega0.001 Time Value-0.1 Open Interest2 Rho0.0007 Delta / Theta-62.4067 OKLL Put 2.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolOKLL\|20260515\|2.00P Delta-0.024 Imp Vol4.9678 Bid0 Gamma0.006 Theoretical0.13 Ask0.4 Theta-0.0167 Intrinsic Value-7.31 Volume1 Vega0.0011 Time Value7.44 Open Interest50 Rho-0.0001 Delta / Theta1.4408
10.6	0%	5.9	6.4	0	3.00	0	0%	0	0.15	0
OKLL Call 3.00 Exp: May 15, 2026 Last: 10.6 Chg.: 0% SymbolOKLL\|20260515\|3.00C Delta0.9798 Imp Vol3.0698 Bid5.9 Gamma0.0084 Theoretical6.15 Ask6.4 Theta-0.0092 Intrinsic Value6.31 Volume0 Vega0.0009 Time Value4.29 Open Interest739 Rho0.0012 Delta / Theta-106.3908 OKLL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|3.00P Delta-0.0247 Imp Vol3.2642 Bid0 Gamma0.0093 Theoretical0.08 Ask0.15 Theta-0.0112 Intrinsic Value-6.31 Volume0 Vega0.0011 Time Value6.31 Open Interest1 Rho-0.0001 Delta / Theta2.2033
					9.31	Price @ Apr 29, 2026 20:23 GMT
1.3	-42.22%	1.1	1.4	178	10.00	2.05	32.26%	2	2.25	37
OKLL Call 10.00 Exp: May 15, 2026 Last: 1.3 Chg.: -42.22% SymbolOKLL\|20260515\|10.00C Delta0.508 Imp Vol2.1667 Bid1.1 Gamma0.0967 Theoretical1.3 Ask1.4 Theta-0.0517 Intrinsic Value-0.69 Volume178 Vega0.0076 Time Value1.99 Open Interest307 Rho0.0015 Delta / Theta-9.8202 OKLL Put 10.00 Exp: May 15, 2026 Last: 2.05 Chg.: 32.26% SymbolOKLL\|20260515\|10.00P Delta-0.475 Imp Vol2.1157 Bid2 Gamma0.0966 Theoretical2.05 Ask2.25 Theta-0.0508 Intrinsic Value0.69 Volume37 Vega0.0078 Time Value1.36 Open Interest507 Rho-0.0024 Delta / Theta9.3586
1.1	-42.11%	0.85	1.2	85	11.00	2.95	37.21%	2.7	3.1	13
OKLL Call 11.00 Exp: May 15, 2026 Last: 1.1 Chg.: -42.11% SymbolOKLL\|20260515\|11.00C Delta0.4452 Imp Vol2.1649 Bid0.85 Gamma0.0937 Theoretical1.1 Ask1.2 Theta-0.0524 Intrinsic Value-1.69 Volume85 Vega0.0077 Time Value2.79 Open Interest373 Rho0.0013 Delta / Theta-8.4932 OKLL Put 11.00 Exp: May 15, 2026 Last: 2.95 Chg.: 37.21% SymbolOKLL\|20260515\|11.00P Delta-0.5683 Imp Vol2.2334 Bid2.7 Gamma0.0926 Theoretical2.95 Ask3.1 Theta-0.0515 Intrinsic Value1.69 Volume13 Vega0.0075 Time Value1.26 Open Interest201 Rho-0.003 Delta / Theta11.0271
0.77	-23%	0.65	0.95	279	12.00	3.4	25.93%	3.4	4	21
OKLL Call 12.00 Exp: May 15, 2026 Last: 0.77 Chg.: -23% SymbolOKLL\|20260515\|12.00C Delta0.3544 Imp Vol2.0493 Bid0.65 Gamma0.0932 Theoretical0.77 Ask0.95 Theta-0.0467 Intrinsic Value-2.69 Volume279 Vega0.0073 Time Value3.46 Open Interest403 Rho0.0011 Delta / Theta-7.5899 OKLL Put 12.00 Exp: May 15, 2026 Last: 3.4 Chg.: 25.93% SymbolOKLL\|20260515\|12.00P Delta-0.7132 Imp Vol1.7693 Bid3.4 Gamma0.1014 Theoretical3.4 Ask4 Theta-0.035 Intrinsic Value2.69 Volume21 Vega0.0065 Time Value0.71 Open Interest287 Rho-0.0034 Delta / Theta20.3529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,605.3	-256.4	-0.52%
US 500	7,128.2	-7.9	-0.11%
US Tech 100	27,179.9	-7.1	-0.03%
DAX Futures	23,864.5	-187.5	-0.78%
Dollar Index	98.892	+0.065	+0.07%

Gold	4,563.79	+2.29	+0.05%
Silver	72.403	+0.315	+0.44%
Crude Oil WTI	110.14	+3.26	+3.05%
Brent Oil	114.05	+3.61	+3.27%
Natural Gas	2.642	-0.004	-0.15%
Copper	5.9463	+0.0198	+0.33%
US Corn	479.60	+1.60	+0.33%

USD/ZAR	16.8868	+0.0758	+0.45%
EUR/USD	1.1662	-0.0013	-0.11%
GBP/USD	1.3470	-0.0002	-0.01%
USD/JPY	160.44	+0.12	+0.07%
GBP/JPY	216.12	+0.15	+0.07%
USD/CAD	1.3681	-0.0005	-0.04%
AUD/USD	0.7122	+0.0007	+0.10%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	9.31	-1.29	-12.17%
	NTEI	0.06000	0.00000	0.00%