Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.97 +0.53 +21.72%

21:59:59 - Closed. Currency in USD

After Hours

2.99

+0.02

+0.67%

23:46:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 12,423,699
Bid/Ask: 0.00 / 0.00
Day's Range: 2.45 - 3.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	35.57%	1.55	2.3	4	1.00	0.1	0%	0	0.15	2
OKLL Call 1.00 Exp: Sep 18, 2026 Last: 2.02 Chg.: 35.57% SymbolOKLL\|20260918\|1.00C Delta0.9607 Imp Vol3.1309 Bid1.55 Gamma0.0357 Theoretical2.02 Ask2.3 Theta-0.0043 Intrinsic Value1.97 Volume4 Vega0.0006 Time Value0.05 Open Interest26 Rho0.0005 Delta / Theta-223.407 OKLL Put 1.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolOKLL\|20260918\|1.00P Delta-0.0471 Imp Vol3.4506 Bid0 Gamma0.0375 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-1.97 Volume2 Vega0.0007 Time Value2.07 Open Interest1 Rho-0.0001 Delta / Theta8.7971
1.06	76.67%	1	1.1	36	2.00	0.1	-37.5%	0.05	0.15	33
OKLL Call 2.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 76.67% SymbolOKLL\|20260918\|2.00C Delta0.8839 Imp Vol1.5512 Bid1 Gamma0.1657 Theoretical1.05 Ask1.1 Theta-0.005 Intrinsic Value0.97 Volume36 Vega0.0015 Time Value0.09 Open Interest144 Rho0.001 Delta / Theta-178.3195 OKLL Put 2.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -37.5% SymbolOKLL\|20260918\|2.00P Delta-0.1287 Imp Vol1.6748 Bid0.05 Gamma0.1653 Theoretical0.1 Ask0.15 Theta-0.0055 Intrinsic Value-0.97 Volume33 Vega0.0016 Time Value1.07 Open Interest183 Rho-0.0003 Delta / Theta23.3121
					2.97	Price @ Aug 25, 2026 20:23 GMT
0.45	80%	0.35	0.5	829	3.00	0.47	-38.16%	0.45	0.5	33
OKLL Call 3.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 80% SymbolOKLL\|20260918\|3.00C Delta0.5625 Imp Vol1.4576 Bid0.35 Gamma0.3562 Theoretical0.42 Ask0.5 Theta-0.0092 Intrinsic Value-0.03 Volume829 Vega0.003 Time Value0.48 Open Interest4,325 Rho0.0008 Delta / Theta-61.1096 OKLL Put 3.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -38.16% SymbolOKLL\|20260918\|3.00P Delta-0.4327 Imp Vol1.5204 Bid0.45 Gamma0.3407 Theoretical0.47 Ask0.5 Theta-0.0093 Intrinsic Value0.03 Volume33 Vega0.003 Time Value0.44 Open Interest461 Rho-0.001 Delta / Theta46.4324
0.17	70%	0.15	0.2	1,020	4.00	1.3	-23.53%	1.2	1.3	1
OKLL Call 4.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 70% SymbolOKLL\|20260918\|4.00C Delta0.2888 Imp Vol1.5436 Bid0.15 Gamma0.2916 Theoretical0.18 Ask0.2 Theta-0.0084 Intrinsic Value-1.03 Volume1,020 Vega0.0026 Time Value1.2 Open Interest894 Rho0.0004 Delta / Theta-34.3532 OKLL Put 4.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -23.53% SymbolOKLL\|20260918\|4.00P Delta-0.6763 Imp Vol1.7179 Bid1.2 Gamma0.276 Theoretical1.25 Ask1.3 Theta-0.0095 Intrinsic Value1.03 Volume1 Vega0.0027 Time Value0.27 Open Interest236 Rho-0.0017 Delta / Theta71.0472
0.08	60%	0.05	0.1	1,712	5.00	0	0%	2.05	2.55	0
OKLL Call 5.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 60% SymbolOKLL\|20260918\|5.00C Delta0.143 Imp Vol1.5954 Bid0.05 Gamma0.1861 Theoretical0.08 Ask0.1 Theta-0.0057 Intrinsic Value-2.03 Volume1,712 Vega0.0017 Time Value2.11 Open Interest490 Rho0.0002 Delta / Theta-24.907 OKLL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260918\|5.00P Delta-0.6937 Imp Vol2.4735 Bid2.05 Gamma0.1873 Theoretical2.3 Ask2.55 Theta-0.0134 Intrinsic Value2.03 Volume0 Vega0.0027 Time Value-2.03 Open Interest164 Rho-0.0022 Delta / Theta51.7037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,585.6	+168.6	+0.32%
US 500	7,676.9	+23.9	+0.31%
US Tech 100	29,212.6	+189.4	+0.65%
DAX Futures	26,326.5	+154.5	+0.59%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,714.60	-1.20	-0.03%
Silver	68.630	0.000	0.00%
Crude Oil WTI	81.11	-3.90	-4.59%
Brent Oil	85.94	+0.19	+0.22%
Natural Gas	2.845	+0.010	+0.35%
Copper	6.7148	+0.0033	+0.05%
US Corn	524.25	0.00	0.00%

USD/ZAR	15.9410	+0.0250	+0.16%
EUR/USD	1.1674	-0.0001	-0.01%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	159.23	+0.05	+0.03%
GBP/JPY	217.26	-0.01	0.00%
USD/CAD	1.3837	-0.0001	-0.01%
AUD/USD	0.7163	-0.0001	-0.01%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	2.97	+0.53	+21.72%