Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.22 -0.59 -5.46%

04/05 - Closed. Currency in USD

After Hours

10.24

+0.02

+0.20%

00:56:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 9,404,235
Bid/Ask: 0.00 / 0.00
Day's Range: 10.19 - 11.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.8	0	1.00	0.1	25%	0	0.45	19
OKLL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|1.00C Delta0.9906 Imp Vol8.1528 Bid8.8 Gamma0.0017 Theoretical9.3 Ask9.8 Theta-0.0166 Intrinsic Value9.22 Volume0 Vega0.0004 Time Value-9.22 Open Interest0 Rho0.0002 Delta / Theta-59.544 OKLL Put 1.00 Exp: May 15, 2026 Last: 0.1 Chg.: 25% SymbolOKLL\|20260515\|1.00P Delta-0.0106 Imp Vol8.5987 Bid0 Gamma0.0018 Theoretical0.1 Ask0.45 Theta-0.0194 Intrinsic Value-9.22 Volume19 Vega0.0005 Time Value9.32 Open Interest6 Rho-0.0001 Delta / Theta0.5456
7.21	0%	7.8	8.8	0	2.00	0.13	0%	0	0.45	0
OKLL Call 2.00 Exp: May 15, 2026 Last: 7.21 Chg.: 0% SymbolOKLL\|20260515\|2.00C Delta0.9848 Imp Vol5.6053 Bid7.8 Gamma0.0039 Theoretical8.3 Ask8.8 Theta-0.0175 Intrinsic Value8.22 Volume0 Vega0.0007 Time Value-1.01 Open Interest31 Rho0.0005 Delta / Theta-56.1923 OKLL Put 2.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolOKLL\|20260515\|2.00P Delta-0.0269 Imp Vol7.2266 Bid0 Gamma0.0048 Theoretical0.23 Ask0.45 Theta-0.0362 Intrinsic Value-8.22 Volume0 Vega0.0011 Time Value8.35 Open Interest50 Rho-0.0001 Delta / Theta0.7436
7.4	0%	7	7.8	39	3.00	0	0%	0	0.1	0
OKLL Call 3.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolOKLL\|20260515\|3.00C Delta0.9659 Imp Vol5.127 Bid7 Gamma0.0083 Theoretical7.4 Ask7.8 Theta-0.0315 Intrinsic Value7.22 Volume39 Vega0.0013 Time Value0.18 Open Interest739 Rho0.0007 Delta / Theta-30.631 OKLL Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260515\|3.00P Delta-0.0158 Imp Vol3.9039 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-7.22 Volume0 Vega0.0007 Time Value7.22 Open Interest1 Rho-0.0001 Delta / Theta1.2693
					10.22	Price @ May 04, 2026 20:40 GMT
1.33	-19.39%	1.15	1.4	198	11.00	1.95	0.52%	1.9	2.35	5
OKLL Call 11.00 Exp: May 15, 2026 Last: 1.33 Chg.: -19.39% SymbolOKLL\|20260515\|11.00C Delta0.5081 Imp Vol2.3126 Bid1.15 Gamma0.0972 Theoretical1.33 Ask1.4 Theta-0.0748 Intrinsic Value-0.78 Volume198 Vega0.0071 Time Value2.11 Open Interest575 Rho0.0012 Delta / Theta-6.7952 OKLL Put 11.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0.52% SymbolOKLL\|20260515\|11.00P Delta-0.5067 Imp Vol2.1021 Bid1.9 Gamma0.107 Theoretical1.95 Ask2.35 Theta-0.067 Intrinsic Value0.78 Volume5 Vega0.0071 Time Value1.17 Open Interest194 Rho-0.0018 Delta / Theta7.5628
0.97	-19.17%	0.95	1.1	43	12.00	2.75	10%	2.3	2.95	1
OKLL Call 12.00 Exp: May 15, 2026 Last: 0.97 Chg.: -19.17% SymbolOKLL\|20260515\|12.00C Delta0.4149 Imp Vol2.2428 Bid0.95 Gamma0.098 Theoretical0.97 Ask1.1 Theta-0.0708 Intrinsic Value-1.78 Volume43 Vega0.0069 Time Value2.75 Open Interest562 Rho0.001 Delta / Theta-5.8575 OKLL Put 12.00 Exp: May 15, 2026 Last: 2.75 Chg.: 10% SymbolOKLL\|20260515\|12.00P Delta-0.5837 Imp Vol2.2597 Bid2.3 Gamma0.0974 Theoretical2.75 Ask2.95 Theta-0.0704 Intrinsic Value1.78 Volume1 Vega0.0069 Time Value0.97 Open Interest284 Rho-0.0022 Delta / Theta8.296
0.77	-23%	0.65	0.9	63	13.00	3	-9.09%	3	3.7	22
OKLL Call 13.00 Exp: May 15, 2026 Last: 0.77 Chg.: -23% SymbolOKLL\|20260515\|13.00C Delta0.3449 Imp Vol2.3035 Bid0.65 Gamma0.0902 Theoretical0.77 Ask0.9 Theta-0.0687 Intrinsic Value-2.78 Volume63 Vega0.0065 Time Value3.55 Open Interest1,967 Rho0.0008 Delta / Theta-5.02 OKLL Put 13.00 Exp: May 15, 2026 Last: 3 Chg.: -9.09% SymbolOKLL\|20260515\|13.00P Delta-0.8105 Imp Vol1.3852 Bid3 Gamma0.1107 Theoretical3 Ask3.7 Theta-0.0294 Intrinsic Value2.78 Volume22 Vega0.0048 Time Value0.22 Open Interest191 Rho-0.0025 Delta / Theta27.5687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,977.2	+35.3	+0.07%
US 500	7,201.6	+0.8	+0.01%
US Tech 100	27,634.3	-17.5	-0.06%
DAX Futures	24,004.8	+8.4	+0.04%
Dollar Index	98.35	+0.34	+0.35%

Gold	4,525.55	-6.85	-0.15%
Silver	73.038	-0.126	-0.17%
Crude Oil WTI	104.93	-0.16	-0.15%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.848	-0.009	-0.32%
Copper	5.8590	-0.0010	-0.02%
US Corn	485.75	+0.25	+0.05%

USD/ZAR	16.8091	+0.0211	+0.13%
EUR/USD	1.1690	-0.0002	-0.02%
GBP/USD	1.3529	-0.0006	-0.04%
USD/JPY	157.23	+0.03	+0.02%
GBP/JPY	212.70	-0.06	-0.03%
USD/CAD	1.3623	+0.0004	+0.03%
AUD/USD	0.7168	+0.0004	+0.06%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.22	-0.59	-5.46%
	ENEV3	27.33	+0.15	+0.55%