Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.19 -0.08 -1.87%

10/07 - Closed. Currency in USD

After Hours

4.17

-0.02

-0.48%

0:37:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 9,234,814
Bid/Ask: 0.00 / 0.00
Day's Range: 3.98 - 4.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.07	0%	2.95	3.3	1	1.00	0	0%	0	0.55	0
OKLL Call 1.00 Exp: Jul 17, 2026 Last: 3.07 Chg.: 0% SymbolOKLL\|20260717\|1.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.19 Volume1 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260717\|1.00P Delta-0.0448 Imp Vol11.5991 Bid0 Gamma0.014 Theoretical0.27 Ask0.55 Theta-0.0455 Intrinsic Value-3.19 Volume0 Vega0.0006 Time Value3.19 Open Interest12 Rho-0.0001 Delta / Theta0.9838
2.02	0%	2.1	2.3	1	2.00	0.03	0%	0	0.15	6
OKLL Call 2.00 Exp: Jul 17, 2026 Last: 2.02 Chg.: 0% SymbolOKLL\|20260717\|2.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.19 Volume1 Vega0 Time Value-0.17 Open Interest9 Rho0 Delta / Theta0 OKLL Put 2.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolOKLL\|20260717\|2.00P Delta-0.057 Imp Vol4.1551 Bid0 Gamma0.0473 Theoretical0.08 Ask0.15 Theta-0.0198 Intrinsic Value-2.19 Volume6 Vega0.0007 Time Value2.22 Open Interest11 Rho-0.0001 Delta / Theta2.8865
1.24	-8.15%	1	1.55	105	3.00	0.05	0%	0	0.15	0
OKLL Call 3.00 Exp: Jul 17, 2026 Last: 1.24 Chg.: -8.15% SymbolOKLL\|20260717\|3.00C Delta0.8881 Imp Vol2.2851 Bid1 Gamma0.1436 Theoretical1.28 Ask1.55 Theta-0.0183 Intrinsic Value1.19 Volume105 Vega0.0011 Time Value0.05 Open Interest125 Rho0.0005 Delta / Theta-48.5889 OKLL Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolOKLL\|20260717\|3.00P Delta-0.1054 Imp Vol2.2268 Bid0 Gamma0.1406 Theoretical0.07 Ask0.15 Theta-0.0168 Intrinsic Value-1.19 Volume0 Vega0.0011 Time Value1.24 Open Interest178 Rho-0.0001 Delta / Theta6.2584
					4.19	Price @ Jul 10, 2026 20:25 GMT
0.19	-5%	0.1	0.2	114	5.00	0.94	-45.35%	0.7	1.2	9
OKLL Call 5.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: -5% SymbolOKLL\|20260717\|5.00C Delta0.2733 Imp Vol1.7245 Bid0.1 Gamma0.3313 Theoretical0.15 Ask0.2 Theta-0.024 Intrinsic Value-0.81 Volume114 Vega0.0019 Time Value1 Open Interest597 Rho0.0002 Delta / Theta-11.4065 OKLL Put 5.00 Exp: Jul 17, 2026 Last: 0.94 Chg.: -45.35% SymbolOKLL\|20260717\|5.00P Delta-0.7347 Imp Vol1.709 Bid0.7 Gamma0.331 Theoretical0.95 Ask1.2 Theta-0.0229 Intrinsic Value0.81 Volume9 Vega0.0019 Time Value0.13 Open Interest1,003 Rho-0.0006 Delta / Theta32.0991
0.05	-44.44%	0.05	0.1	111	6.00	1.88	0%	1.75	2.05	0
OKLL Call 6.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -44.44% SymbolOKLL\|20260717\|6.00C Delta0.1378 Imp Vol2.0762 Bid0.05 Gamma0.1821 Theoretical0.08 Ask0.1 Theta-0.0191 Intrinsic Value-1.81 Volume111 Vega0.0013 Time Value1.86 Open Interest783 Rho0.0001 Delta / Theta-7.2273 OKLL Put 6.00 Exp: Jul 17, 2026 Last: 1.88 Chg.: 0% SymbolOKLL\|20260717\|6.00P Delta-0.8284 Imp Vol2.3165 Bid1.75 Gamma0.1892 Theoretical1.9 Ask2.05 Theta-0.0241 Intrinsic Value1.81 Volume0 Vega0.0015 Time Value0.07 Open Interest773 Rho-0.0008 Delta / Theta34.3398
0.04	-20%	0	0.15	2	7.00	2.93	2.45%	2.75	3.1	23
OKLL Call 7.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: -20% SymbolOKLL\|20260717\|7.00C Delta0.1152 Imp Vol2.6565 Bid0 Gamma0.1256 Theoretical0.08 Ask0.15 Theta-0.0215 Intrinsic Value-2.81 Volume2 Vega0.0011 Time Value2.85 Open Interest1,186 Rho0.0001 Delta / Theta-5.3537 OKLL Put 7.00 Exp: Jul 17, 2026 Last: 2.93 Chg.: 2.45% SymbolOKLL\|20260717\|7.00P Delta-0.8337 Imp Vol3.1089 Bid2.75 Gamma0.1381 Theoretical2.93 Ask3.1 Theta-0.0318 Intrinsic Value2.81 Volume23 Vega0.0015 Time Value0.12 Open Interest283 Rho-0.0009 Delta / Theta26.2316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,222.1	-3.9	-0.02%
Dollar Index	100.77	+0.08	+0.08%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3155	-0.0050	-0.03%
EUR/USD	1.1415	-0.0015	-0.13%
GBP/USD	1.3401	-0.0006	-0.04%
USD/JPY	161.70	-0.68	-0.42%
GBP/JPY	216.68	-1.05	-0.48%
USD/CAD	1.4155	-0.0012	-0.08%
AUD/USD	0.6954	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	4.19	-0.08	-1.87%