Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.99 -1.90 -7.63%

14/08 - Closed. Currency in USD

After Hours

23.07

+0.08

+0.35%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,232,603
Bid/Ask: 0.00 / 0.00
Day's Range: 22.53 - 24.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	22.6	0	1.00	0	0%	0	0.05	0
ORCX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|1.00C Delta0.9969 Imp Vol11.8293 Bid21.4 Gamma0.0003 Theoretical22 Ask22.6 Theta-0.0257 Intrinsic Value21.99 Volume0 Vega0.0003 Time Value-21.99 Open Interest0 Rho0.0002 Delta / Theta-38.7157 ORCX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|1.00P Delta-0.0017 Imp Vol10.159 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-21.99 Volume0 Vega0.0002 Time Value21.99 Open Interest4 Rho0 Delta / Theta0.1348
0	0%	20.4	21.6	0	2.00	0	0%	0	0.05	0
ORCX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|2.00C Delta0.9953 Imp Vol8.8902 Bid20.4 Gamma0.0005 Theoretical21 Ask21.6 Theta-0.0278 Intrinsic Value20.99 Volume0 Vega0.0004 Time Value-20.99 Open Interest0 Rho0.0003 Delta / Theta-35.854 ORCX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|2.00P Delta-0.0024 Imp Vol7.7244 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0133 Intrinsic Value-20.99 Volume0 Vega0.0002 Time Value20.99 Open Interest0 Rho0 Delta / Theta0.1834
0	0%	19.4	20.6	0	3.00	0	0%	0	0.45	0
ORCX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|3.00C Delta0.994 Imp Vol7.3209 Bid19.4 Gamma0.0007 Theoretical20 Ask20.6 Theta-0.0284 Intrinsic Value19.99 Volume0 Vega0.0005 Time Value-19.99 Open Interest0 Rho0.0005 Delta / Theta-34.9912 ORCX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|3.00P Delta-0.0131 Imp Vol9.3115 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.0712 Intrinsic Value-19.99 Volume0 Vega0.0011 Time Value19.99 Open Interest12 Rho-0.0001 Delta / Theta0.1841
					22.99	Price @ Aug 14, 2026 20:24 GMT
1.2	-60%	1.05	1.6	20	23.00	1.47	63.33%	0.9	1.7	39
ORCX Call 23.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -60% SymbolORCX\|20260821\|23.00C Delta0.5236 Imp Vol1.065 Bid1.05 Gamma0.1178 Theoretical1.33 Ask1.6 Theta-0.0973 Intrinsic Value-0.01 Volume20 Vega0.0126 Time Value1.21 Open Interest55 Rho0.002 Delta / Theta-5.3822 ORCX Put 23.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 63.33% SymbolORCX\|20260821\|23.00P Delta-0.4788 Imp Vol1.0053 Bid0.9 Gamma0.1249 Theoretical1.3 Ask1.7 Theta-0.0898 Intrinsic Value0.01 Volume39 Vega0.0127 Time Value1.46 Open Interest19 Rho-0.0021 Delta / Theta5.3332
0.95	-38.71%	0.75	1.05	26	24.00	2.1	75%	1.65	2.15	19
ORCX Call 24.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -38.71% SymbolORCX\|20260821\|24.00C Delta0.4073 Imp Vol1.0509 Bid0.75 Gamma0.1163 Theoretical0.9 Ask1.05 Theta-0.0934 Intrinsic Value-1.01 Volume26 Vega0.0123 Time Value1.96 Open Interest57 Rho0.0016 Delta / Theta-4.3621 ORCX Put 24.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 75% SymbolORCX\|20260821\|24.00P Delta-0.5992 Imp Vol1.01 Bid1.65 Gamma0.1207 Theoretical1.9 Ask2.15 Theta-0.0872 Intrinsic Value1.01 Volume19 Vega0.0123 Time Value1.09 Open Interest20 Rho-0.0025 Delta / Theta6.868
0.65	-60.61%	0.5	0.75	38	25.00	2.67	48.33%	2.4	2.8	13
ORCX Call 25.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -60.61% SymbolORCX\|20260821\|25.00C Delta0.3084 Imp Vol1.0747 Bid0.5 Gamma0.1031 Theoretical0.63 Ask0.75 Theta-0.0865 Intrinsic Value-2.01 Volume38 Vega0.0112 Time Value2.66 Open Interest632 Rho0.0012 Delta / Theta-3.567 ORCX Put 25.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 48.33% SymbolORCX\|20260821\|25.00P Delta-0.7075 Imp Vol1.0066 Bid2.4 Gamma0.1077 Theoretical2.6 Ask2.8 Theta-0.0769 Intrinsic Value2.01 Volume13 Vega0.0109 Time Value0.66 Open Interest136 Rho-0.0029 Delta / Theta9.1963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	22.99	-1.90	-7.63%