Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.05 -0.88 -2.67%

29/04 - Closed. Currency in USD

After Hours

31.58

-0.47

-1.47%

9:14:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,536,629
Bid/Ask: 0.00 / 0.00
Day's Range: 30.84 - 32.42

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	-13.97%	11.3	12.6	77	20.00	0.15	7.14%	0.05	0.3	2
ORCX Call 20.00 Exp: May 15, 2026 Last: 11.7 Chg.: -13.97% SymbolORCX\|20260515\|20.00C Delta0.9629 Imp Vol1.3495 Bid11.3 Gamma0.009 Theoretical11.95 Ask12.6 Theta-0.0246 Intrinsic Value12.05 Volume77 Vega0.0054 Time Value-0.35 Open Interest26 Rho0.0082 Delta / Theta-39.1153 ORCX Put 20.00 Exp: May 15, 2026 Last: 0.15 Chg.: 7.14% SymbolORCX\|20260515\|20.00P Delta-0.0375 Imp Vol1.3527 Bid0.05 Gamma0.0091 Theoretical0.15 Ask0.3 Theta-0.0229 Intrinsic Value-12.05 Volume2 Vega0.0054 Time Value12.2 Open Interest65 Rho-0.0005 Delta / Theta1.6395
0	0%	10.4	11.6	0	21.00	0.5	0%	0	0.8	0
ORCX Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260515\|21.00C Delta0.9512 Imp Vol1.3062 Bid10.4 Gamma0.0116 Theoretical11 Ask11.6 Theta-0.0294 Intrinsic Value11.05 Volume0 Vega0.0067 Time Value-11.05 Open Interest0 Rho0.0084 Delta / Theta-32.3609 ORCX Put 21.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolORCX\|20260515\|21.00P Delta-0.0752 Imp Vol1.5562 Bid0 Gamma0.0137 Theoretical0.4 Ask0.8 Theta-0.0456 Intrinsic Value-11.05 Volume0 Vega0.0094 Time Value11.55 Open Interest19 Rho-0.0011 Delta / Theta1.648
0	0%	9.5	10.7	0	22.00	0.16	0%	0	0.85	0
ORCX Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260515\|22.00C Delta0.9313 Imp Vol1.3074 Bid9.5 Gamma0.0152 Theoretical10.1 Ask10.7 Theta-0.0379 Intrinsic Value10.05 Volume0 Vega0.0088 Time Value-10.05 Open Interest0 Rho0.0085 Delta / Theta-24.5555 ORCX Put 22.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolORCX\|20260515\|22.00P Delta-0.0849 Imp Vol1.4426 Bid0 Gamma0.0162 Theoretical0.43 Ask0.85 Theta-0.0464 Intrinsic Value-10.05 Volume0 Vega0.0103 Time Value10.21 Open Interest7 Rho-0.0013 Delta / Theta1.8325
					31.87	Price @ Apr 29, 2026 15:28 GMT
2.5	-26.47%	2.05	2.7	2	33.00	4.18	49.29%	3.4	4	3
ORCX Call 33.00 Exp: May 15, 2026 Last: 2.5 Chg.: -26.47% SymbolORCX\|20260515\|33.00C Delta0.486 Imp Vol1.1323 Bid2.05 Gamma0.0529 Theoretical2.5 Ask2.7 Theta-0.0951 Intrinsic Value-0.95 Volume2 Vega0.0265 Time Value3.45 Open Interest54 Rho0.0057 Delta / Theta-5.1096 ORCX Put 33.00 Exp: May 15, 2026 Last: 4.18 Chg.: 49.29% SymbolORCX\|20260515\|33.00P Delta-0.514 Imp Vol1.1391 Bid3.4 Gamma0.0527 Theoretical3.7 Ask4 Theta-0.0927 Intrinsic Value0.95 Volume3 Vega0.0265 Time Value3.23 Open Interest58 Rho-0.0075 Delta / Theta5.5454
2.25	0%	1.8	2.5	1	34.00	0	0%	3.9	4.8	0
ORCX Call 34.00 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolORCX\|20260515\|34.00C Delta0.4421 Imp Vol1.1773 Bid1.8 Gamma0.0504 Theoretical2.25 Ask2.5 Theta-0.0978 Intrinsic Value-1.95 Volume1 Vega0.0263 Time Value4.2 Open Interest0 Rho0.0052 Delta / Theta-4.5221 ORCX Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260515\|34.00P Delta-0.5628 Imp Vol1.1465 Bid3.9 Gamma0.0518 Theoretical4.35 Ask4.8 Theta-0.092 Intrinsic Value1.95 Volume0 Vega0.0262 Time Value-1.95 Open Interest0 Rho-0.0082 Delta / Theta6.1166
1.9	-23.69%	1.7	2.05	41	35.00	5	19.33%	4.8	5.4	1
ORCX Call 35.00 Exp: May 15, 2026 Last: 1.9 Chg.: -23.69% SymbolORCX\|20260515\|35.00C Delta0.3946 Imp Vol1.1678 Bid1.7 Gamma0.0496 Theoretical1.9 Ask2.05 Theta-0.0945 Intrinsic Value-2.95 Volume41 Vega0.0256 Time Value4.85 Open Interest150 Rho0.0047 Delta / Theta-4.176 ORCX Put 35.00 Exp: May 15, 2026 Last: 5 Chg.: 19.33% SymbolORCX\|20260515\|35.00P Delta-0.6117 Imp Vol1.1363 Bid4.8 Gamma0.0508 Theoretical5 Ask5.4 Theta-0.0885 Intrinsic Value2.95 Volume1 Vega0.0255 Time Value2.05 Open Interest96 Rho-0.0089 Delta / Theta6.9139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,879.95	-119.55	-0.11%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,599.3	-262.4	-0.54%
US 500	7,127.9	-8.2	-0.12%
US Tech 100	27,186.4	-0.6	0.00%
DAX Futures	23,920.0	-132.0	-0.55%
Dollar Index	98.785	-0.042	-0.04%

Gold	4,601.51	+40.01	+0.88%
Silver	73.313	+1.225	+1.70%
Crude Oil WTI	108.15	+1.27	+1.19%
Brent Oil	112.12	+1.68	+1.52%
Natural Gas	2.634	-0.012	-0.45%
Copper	5.9580	+0.0315	+0.53%
US Corn	477.63	-0.38	-0.08%

USD/ZAR	16.8236	+0.0126	+0.07%
EUR/USD	1.1679	+0.0004	+0.03%
GBP/USD	1.3487	+0.0015	+0.11%
USD/JPY	160.45	+0.13	+0.08%
GBP/JPY	216.39	+0.42	+0.19%
USD/CAD	1.3668	-0.0018	-0.13%
AUD/USD	0.7128	+0.0013	+0.18%

Nampak	48,100	0	0.00%
MTN	20,672	-145	-0.70%
Standard Bank	31,391	-214	-0.68%
FirstRand Ltd	8,708	-108	-1.23%
Capitec	439,727	-2386	-0.54%
African Rainbow Minerals	21,715	0	0.00%
Naspers	86,619	-3022	-3.37%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	32.05	-0.88	-2.67%
300496	63.93	0.00	0.00%
PPRJ	586	0	0.00%