Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.15 -0.79 -3.60%

02/07 - Closed. Currency in USD

After Hours

21.84

+0.69

+3.26%

04:16:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,474,544
Bid/Ask: 0.00 / 0.00
Day's Range: 20.72 - 23.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	3.3	4.2	11	18.00	0.99	98%	0.05	0.75	1
ORCX Call 18.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolORCX\|20260717\|18.00C Delta0.8071 Imp Vol1.067 Bid3.3 Gamma0.0598 Theoretical3.75 Ask4.2 Theta-0.0432 Intrinsic Value3.15 Volume11 Vega0.0118 Time Value0.35 Open Interest7 Rho0.0055 Delta / Theta-18.7018 ORCX Put 18.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: 98% SymbolORCX\|20260717\|18.00P Delta-0.1695 Imp Vol0.9401 Bid0.05 Gamma0.0626 Theoretical0.4 Ask0.75 Theta-0.0336 Intrinsic Value-3.15 Volume1 Vega0.0108 Time Value4.14 Open Interest22 Rho-0.0015 Delta / Theta5.0416
2.88	0%	2.7	3.4	3	19.00	1	44.93%	0.8	1.6	8
ORCX Call 19.00 Exp: Jul 17, 2026 Last: 2.88 Chg.: 0% SymbolORCX\|20260717\|19.00C Delta0.7316 Imp Vol1.0661 Bid2.7 Gamma0.072 Theoretical3.05 Ask3.4 Theta-0.0515 Intrinsic Value2.15 Volume3 Vega0.0142 Time Value0.73 Open Interest11 Rho0.0051 Delta / Theta-14.1957 ORCX Put 19.00 Exp: Jul 17, 2026 Last: 1 Chg.: 44.93% SymbolORCX\|20260717\|19.00P Delta-0.2939 Imp Vol1.3067 Bid0.8 Gamma0.0615 Theoretical1.2 Ask1.6 Theta-0.0637 Intrinsic Value-2.15 Volume8 Vega0.0148 Time Value3.15 Open Interest21 Rho-0.0027 Delta / Theta4.6166
2.4	-22.58%	2.1	2.95	1	20.00	1.3	23.81%	1.15	1.5	34
ORCX Call 20.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -22.58% SymbolORCX\|20260717\|20.00C Delta0.6453 Imp Vol1.1192 Bid2.1 Gamma0.0775 Theoretical2.53 Ask2.95 Theta-0.0607 Intrinsic Value1.15 Volume1 Vega0.016 Time Value1.25 Open Interest4 Rho0.0046 Delta / Theta-10.6276 ORCX Put 20.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 23.81% SymbolORCX\|20260717\|20.00P Delta-0.3573 Imp Vol1.1178 Bid1.15 Gamma0.0779 Theoretical1.33 Ask1.5 Theta-0.0588 Intrinsic Value-1.15 Volume34 Vega0.016 Time Value2.45 Open Interest81 Rho-0.0032 Delta / Theta6.0748
					21.15	Price @ Jul 02, 2026 20:24 GMT
1.65	-35.29%	1.3	1.9	62	22.00	2.25	15.38%	1.95	2.75	23
ORCX Call 22.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -35.29% SymbolORCX\|20260717\|22.00C Delta0.4806 Imp Vol1.1394 Bid1.3 Gamma0.0816 Theoretical1.6 Ask1.9 Theta-0.0657 Intrinsic Value-0.85 Volume62 Vega0.0171 Time Value2.5 Open Interest34 Rho0.0035 Delta / Theta-7.3109 ORCX Put 22.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 15.38% SymbolORCX\|20260717\|22.00P Delta-0.5207 Imp Vol1.1076 Bid1.95 Gamma0.0839 Theoretical2.35 Ask2.75 Theta-0.062 Intrinsic Value0.85 Volume23 Vega0.0171 Time Value1.4 Open Interest44 Rho-0.0047 Delta / Theta8.3973
1.1	-35.29%	1	1.4	27	23.00	3.07	27.92%	2.65	3.3	4
ORCX Call 23.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -35.29% SymbolORCX\|20260717\|23.00C Delta0.4013 Imp Vol1.1038 Bid1 Gamma0.0816 Theoretical1.2 Ask1.4 Theta-0.0618 Intrinsic Value-1.85 Volume27 Vega0.0166 Time Value2.95 Open Interest14 Rho0.003 Delta / Theta-6.493 ORCX Put 23.00 Exp: Jul 17, 2026 Last: 3.07 Chg.: 27.92% SymbolORCX\|20260717\|23.00P Delta-0.601 Imp Vol1.0952 Bid2.65 Gamma0.0823 Theoretical2.98 Ask3.3 Theta-0.0592 Intrinsic Value1.85 Volume4 Vega0.0166 Time Value1.22 Open Interest65 Rho-0.0054 Delta / Theta10.1516
1.05	-22.22%	0.6	1.05	12	24.00	4	60%	3.5	4.2	10
ORCX Call 24.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -22.22% SymbolORCX\|20260717\|24.00C Delta0.3166 Imp Vol1.045 Bid0.6 Gamma0.0794 Theoretical0.83 Ask1.05 Theta-0.0538 Intrinsic Value-2.85 Volume12 Vega0.0153 Time Value3.9 Open Interest20 Rho0.0024 Delta / Theta-5.8819 ORCX Put 24.00 Exp: Jul 17, 2026 Last: 4 Chg.: 60% SymbolORCX\|20260717\|24.00P Delta-0.6519 Imp Vol1.1965 Bid3.5 Gamma0.0721 Theoretical3.85 Ask4.2 Theta-0.0619 Intrinsic Value2.85 Volume10 Vega0.0159 Time Value1.15 Open Interest20 Rho-0.0059 Delta / Theta10.5405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,881.5	-18.6	-0.04%
US 500	7,498.3	+15.1	+0.20%
US Tech 100	29,524.6	+195.4	+0.67%
DAX Futures	25,959.5	+13.5	+0.05%
Dollar Index	100.730	+0.109	+0.11%

Gold	4,192.66	+66.96	+1.62%
Silver	62.683	+1.618	+2.65%
Crude Oil WTI	69.07	+0.38	+0.55%
Brent Oil	72.31	+0.19	+0.26%
Natural Gas	3.170	-0.074	-2.28%
Copper	6.2338	+0.0098	+0.16%
US Corn	449.88	+8.38	+1.90%

USD/ZAR	16.2478	+0.0141	+0.09%
EUR/USD	1.1430	-0.0007	-0.06%
GBP/USD	1.3341	-0.0011	-0.08%
USD/JPY	161.84	+0.46	+0.29%
GBP/JPY	215.89	+0.41	+0.19%
USD/CAD	1.4209	+0.0011	+0.08%
AUD/USD	0.6930	-0.0011	-0.16%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	21.15	-0.79	-3.60%
MOBILINVERSION SI.	0.462	0.000	0%
CELL/USD	0.040	+0.001	+2.53%
DUOL	125.76	+4.55	+3.75%