Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.48 -1.08 -10.23%

04/02 - Closed. Currency in USD

After Hours

9.58

+0.10

+1.05%

2:23:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 7,007,514
Bid/Ask: 0.00 / 0.00
Day's Range: 9.17 - 10.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.9	0	1.00	0	0%	0	0.65	0
ORCX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.48 Volume0 Vega0 Time Value-8.48 Open Interest0 Rho0 Delta / Theta0 ORCX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00P Delta-0.0121 Imp Vol14.2612 Bid0 Gamma0.0011 Theoretical0.65 Ask0.65 Theta-0.0284 Intrinsic Value-8.48 Volume0 Vega0.0006 Time Value8.48 Open Interest0 Rho-0.0003 Delta / Theta0.4277
0	0%	6.9	7.9	0	2.00	0	0%	0	0.6	0
ORCX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.48 Volume0 Vega0 Time Value-7.48 Open Interest0 Rho0 Delta / Theta0 ORCX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00P Delta-0.0379 Imp Vol8.2858 Bid0 Gamma0.0049 Theoretical0.6 Ask0.6 Theta-0.0431 Intrinsic Value-7.48 Volume0 Vega0.0017 Time Value7.48 Open Interest0 Rho-0.0004 Delta / Theta0.879
0	0%	6	6.9	0	3.00	0	0%	0	0.6	0
ORCX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.48 Volume0 Vega0 Time Value-6.48 Open Interest0 Rho0 Delta / Theta0 ORCX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00P Delta-0.0601 Imp Vol6.1386 Bid0 Gamma0.0096 Theoretical0.6 Ask0.6 Theta-0.0462 Intrinsic Value-6.48 Volume0 Vega0.0024 Time Value6.48 Open Interest0 Rho-0.0005 Delta / Theta1.3017
					9.48	Price @ Feb 04, 2026 21:23 GMT
0.85	-26.72%	0.65	0.9	191	10.00	1.15	43.75%	1.05	1.35	282
ORCX Call 10.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -26.72% SymbolORCX\|20260220\|10.00C Delta0.5 Imp Vol1.227 Bid0.65 Gamma0.1622 Theoretical0.85 Ask0.9 Theta-0.0313 Intrinsic Value-0.52 Volume191 Vega0.0081 Time Value1.37 Open Interest25 Rho0.0017 Delta / Theta-15.9573 ORCX Put 10.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 43.75% SymbolORCX\|20260220\|10.00P Delta-0.5033 Imp Vol1.1956 Bid1.05 Gamma0.1652 Theoretical1.15 Ask1.35 Theta-0.0296 Intrinsic Value0.52 Volume282 Vega0.0081 Time Value0.63 Open Interest233 Rho-0.0023 Delta / Theta16.9881
0.42	-53.85%	0.35	0.5	243	11.00	1.85	32.14%	1.7	2.05	215
ORCX Call 11.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -53.85% SymbolORCX\|20260220\|11.00C Delta0.327 Imp Vol1.0901 Bid0.35 Gamma0.1637 Theoretical0.42 Ask0.5 Theta-0.0251 Intrinsic Value-1.52 Volume243 Vega0.0073 Time Value1.94 Open Interest243 Rho0.0012 Delta / Theta-13.0123 ORCX Put 11.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 32.14% SymbolORCX\|20260220\|11.00P Delta-0.6447 Imp Vol1.232 Bid1.7 Gamma0.1498 Theoretical1.85 Ask2.05 Theta-0.0283 Intrinsic Value1.52 Volume215 Vega0.0075 Time Value0.33 Open Interest443 Rho-0.0029 Delta / Theta22.7534
0.25	-50%	0.15	0.35	44	12.00	2.75	28.5%	2.4	2.8	13
ORCX Call 12.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -50% SymbolORCX\|20260220\|12.00C Delta0.2143 Imp Vol1.1303 Bid0.15 Gamma0.1276 Theoretical0.25 Ask0.35 Theta-0.021 Intrinsic Value-2.52 Volume44 Vega0.0059 Time Value2.77 Open Interest355 Rho0.0008 Delta / Theta-10.1972 ORCX Put 12.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 28.5% SymbolORCX\|20260220\|12.00P Delta-0.7216 Imp Vol1.4059 Bid2.4 Gamma0.1184 Theoretical2.75 Ask2.8 Theta-0.0291 Intrinsic Value2.52 Volume13 Vega0.0068 Time Value0.23 Open Interest335 Rho-0.0033 Delta / Theta24.8346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,492.4	-8.5	-0.02%
US 500	6,901.5	+18.8	+0.27%
US Tech 100	24,992.0	+100.8	+0.40%
DAX Futures	24,756.3	+12.3	+0.05%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,032.88	+82.08	+1.66%
Silver	89.205	+4.809	+5.70%
Crude Oil WTI	64.56	-0.58	-0.89%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.462	+0.010	+0.29%
Copper	5.9450	+0.0180	+0.30%
US Corn	429.00	0.00	0.00%

USD/ZAR	16.0688	-0.0007	0.00%
EUR/USD	1.1801	-0.0004	-0.03%
GBP/USD	1.3647	-0.0016	-0.12%
USD/JPY	156.94	+0.25	+0.16%
GBP/JPY	214.18	+0.11	+0.05%
USD/CAD	1.3665	-0.0002	-0.01%
AUD/USD	0.7000	+0.0008	+0.11%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	9.48	-1.08	-10.23%