Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.75 +1.16 +6.24%

02/10 - Closed. Currency in USD

After Hours

19.70

-0.05

-0.25%

1:49:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,411,226
Bid/Ask: 0.00 / 0.00
Day's Range: 19.13 - 20.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.5	0	11.00	0.05	0%	0	0.1	1
ORCX Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCX\|20261016\|11.00C Delta0.9974 Imp Vol1.1231 Bid6.7 Gamma0.0018 Theoretical8.85 Ask10.5 Theta-0.0024 Intrinsic Value8.75 Volume0 Vega0.0003 Time Value-8.75 Open Interest24 Rho0.0042 Delta / Theta-413.0046 ORCX Put 11.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolORCX\|20261016\|11.00P Delta-0.0198 Imp Vol1.5858 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-8.75 Volume1 Vega0.0019 Time Value8.8 Open Interest5 Rho-0.0002 Delta / Theta1.8832
0	0%	5.7	9.6	0	12.00	0	0%	0	0.15	0
ORCX Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCX\|20261016\|12.00C Delta0.9981 Imp Vol0.9185 Bid5.7 Gamma0.0017 Theoretical7.85 Ask9.6 Theta-0.0021 Intrinsic Value7.75 Volume0 Vega0.0002 Time Value-7.75 Open Interest1 Rho0.0046 Delta / Theta-485.9163 ORCX Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCX\|20261016\|12.00P Delta-0.0302 Imp Vol1.4839 Bid0 Gamma0.0119 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-7.75 Volume0 Vega0.0027 Time Value7.75 Open Interest11 Rho-0.0002 Delta / Theta2.154
0	0%	4.7	8.7	0	13.00	0.07	0%	0	0.15	26
ORCX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCX\|20261016\|13.00C Delta0.9992 Imp Vol0.7007 Bid4.7 Gamma0.001 Theoretical6.85 Ask8.7 Theta-0.0016 Intrinsic Value6.75 Volume0 Vega0.0001 Time Value-6.75 Open Interest31 Rho0.005 Delta / Theta-605.9418 ORCX Put 13.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolORCX\|20261016\|13.00P Delta-0.0347 Imp Vol1.28 Bid0 Gamma0.0154 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-6.75 Volume26 Vega0.003 Time Value6.82 Open Interest67 Rho-0.0003 Delta / Theta2.5619
					19.75	Price @ Oct 02, 2026 20:23 GMT
1.15	27.78%	1.15	1.65	55	20.00	1.75	-32.69%	1.4	2	18
ORCX Call 20.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 27.78% SymbolORCX\|20261016\|20.00C Delta0.5218 Imp Vol0.9462 Bid1.15 Gamma0.1084 Theoretical1.4 Ask1.65 Theta-0.0532 Intrinsic Value-0.25 Volume55 Vega0.0155 Time Value1.4 Open Interest361 Rho0.0034 Delta / Theta-9.8023 ORCX Put 20.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -32.69% SymbolORCX\|20261016\|20.00P Delta-0.4734 Imp Vol1.0482 Bid1.4 Gamma0.0979 Theoretical1.7 Ask2 Theta-0.0568 Intrinsic Value0.25 Volume18 Vega0.0155 Time Value1.5 Open Interest510 Rho-0.0037 Delta / Theta8.3283
1	47.06%	0.8	1	32	21.00	2.54	0%	1.95	2.65	14
ORCX Call 21.00 Exp: Oct 16, 2026 Last: 1 Chg.: 47.06% SymbolORCX\|20261016\|21.00C Delta0.4055 Imp Vol0.8773 Bid0.8 Gamma0.1138 Theoretical0.9 Ask1 Theta-0.0479 Intrinsic Value-1.25 Volume32 Vega0.0151 Time Value2.25 Open Interest295 Rho0.0027 Delta / Theta-8.4598 ORCX Put 21.00 Exp: Oct 16, 2026 Last: 2.54 Chg.: 0% SymbolORCX\|20261016\|21.00P Delta-0.5682 Imp Vol1.0475 Bid1.95 Gamma0.0968 Theoretical2.3 Ask2.65 Theta-0.0559 Intrinsic Value1.25 Volume14 Vega0.0153 Time Value1.29 Open Interest92 Rho-0.0044 Delta / Theta10.167
0.6	9.09%	0.45	0.9	32	22.00	2.85	0%	2.35	3.6	2
ORCX Call 22.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 9.09% SymbolORCX\|20261016\|22.00C Delta0.3179 Imp Vol0.9262 Bid0.45 Gamma0.0992 Theoretical0.68 Ask0.9 Theta-0.0464 Intrinsic Value-2.25 Volume32 Vega0.0138 Time Value2.85 Open Interest271 Rho0.0022 Delta / Theta-6.8491 ORCX Put 22.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolORCX\|20261016\|22.00P Delta-0.657 Imp Vol1.039 Bid2.35 Gamma0.0914 Theoretical2.97 Ask3.6 Theta-0.0516 Intrinsic Value2.25 Volume2 Vega0.0143 Time Value0.6 Open Interest68 Rho-0.005 Delta / Theta12.7398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	19.75	+1.16	+6.24%