Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.56 -0.80 -7.04%

03/02 - Closed. Currency in USD

After Hours

10.46

-0.10

-0.95%

07:52:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,522,223
Bid/Ask: 0.00 / 0.00
Day's Range: 10.19 - 11.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.9	0	1.00	0	0%	0	0.6	0
ORCX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00C Delta0.9944 Imp Vol5.558 Bid8.6 Gamma0.0013 Theoretical9.25 Ask9.9 Theta-0.0058 Intrinsic Value9.37 Volume0 Vega0.0004 Time Value-9.37 Open Interest0 Rho0.0004 Delta / Theta-170.7183 ORCX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00P Delta-0.0125 Imp Vol13.2074 Bid0 Gamma0.0011 Theoretical0.6 Ask0.6 Theta-0.0277 Intrinsic Value-9.37 Volume0 Vega0.0007 Time Value9.37 Open Interest0 Rho-0.0003 Delta / Theta0.4521
0	0%	7.6	8.9	0	2.00	0	0%	0	0.6	0
ORCX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00C Delta0.9916 Imp Vol3.8276 Bid7.6 Gamma0.0027 Theoretical8.25 Ask8.9 Theta-0.0059 Intrinsic Value8.37 Volume0 Vega0.0005 Time Value-8.37 Open Interest0 Rho0.0009 Delta / Theta-168.26 ORCX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00P Delta-0.0353 Imp Vol8.1571 Bid0 Gamma0.0043 Theoretical0.6 Ask0.6 Theta-0.0411 Intrinsic Value-8.37 Volume0 Vega0.0017 Time Value8.37 Open Interest0 Rho-0.0004 Delta / Theta0.8596
0	0%	6.9	7.9	0	3.00	0	0%	0	0.6	0
ORCX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00C Delta0.9656 Imp Vol4.1442 Bid6.9 Gamma0.0083 Theoretical7.4 Ask7.9 Theta-0.0207 Intrinsic Value7.37 Volume0 Vega0.0017 Time Value-7.37 Open Interest0 Rho0.0011 Delta / Theta-46.553 ORCX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00P Delta-0.0558 Imp Vol6.0851 Bid0 Gamma0.0084 Theoretical0.6 Ask0.6 Theta-0.0443 Intrinsic Value-7.37 Volume0 Vega0.0025 Time Value7.37 Open Interest0 Rho-0.0005 Delta / Theta1.2599
					10.37	Price @ Feb 03, 2026 20:24 GMT
0.8	-56.04%	0.65	0.8	228	11.00	1.4	64.71%	1.4	1.65	180
ORCX Call 11.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -56.04% SymbolORCX\|20260220\|11.00C Delta0.4478 Imp Vol1.2566 Bid0.65 Gamma0.1428 Theoretical0.8 Ask0.8 Theta-0.0326 Intrinsic Value-0.63 Volume228 Vega0.0087 Time Value1.43 Open Interest2 Rho0.0018 Delta / Theta-13.7361 ORCX Put 11.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 64.71% SymbolORCX\|20260220\|11.00P Delta-0.5805 Imp Vol1.0626 Bid1.4 Gamma0.1672 Theoretical1.4 Ask1.65 Theta-0.0263 Intrinsic Value0.63 Volume180 Vega0.0086 Time Value0.77 Open Interest271 Rho-0.0028 Delta / Theta22.0668
0.5	-44.44%	0	0.6	151	12.00	2.14	78.33%	2	2.5	23
ORCX Call 12.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -44.44% SymbolORCX\|20260220\|12.00C Delta0.322 Imp Vol1.2393 Bid0 Gamma0.1312 Theoretical0.5 Ask0.6 Theta-0.0291 Intrinsic Value-1.63 Volume151 Vega0.0079 Time Value2.13 Open Interest250 Rho0.0013 Delta / Theta-11.0697 ORCX Put 12.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: 78.33% SymbolORCX\|20260220\|12.00P Delta-0.7177 Imp Vol1.0734 Bid2 Gamma0.1434 Theoretical2.14 Ask2.5 Theta-0.0228 Intrinsic Value1.63 Volume23 Vega0.0074 Time Value0.51 Open Interest333 Rho-0.0035 Delta / Theta31.5283
0.33	-41.07%	0	0.35	24	13.00	2.94	47%	2.8	3.2	11
ORCX Call 13.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: -41.07% SymbolORCX\|20260220\|13.00C Delta0.2304 Imp Vol1.2689 Bid0 Gamma0.1087 Theoretical0.33 Ask0.35 Theta-0.0252 Intrinsic Value-2.63 Volume24 Vega0.0067 Time Value2.96 Open Interest192 Rho0.0009 Delta / Theta-9.1408 ORCX Put 13.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 47% SymbolORCX\|20260220\|13.00P Delta-0.841 Imp Vol1.0097 Bid2.8 Gamma0.1098 Theoretical2.94 Ask3.2 Theta-0.015 Intrinsic Value2.63 Volume11 Vega0.0053 Time Value0.31 Open Interest459 Rho-0.0038 Delta / Theta55.9435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,311.5	+70.4	+0.14%
US 500	6,923.7	+5.9	+0.09%
US Tech 100	25,333.4	-5.2	-0.02%
DAX Futures	24,872.5	+11.5	+0.05%
Dollar Index	97.195	-0.106	-0.11%

Gold	5,108.16	+173.16	+3.51%
Silver	87.760	+4.459	+5.35%
Crude Oil WTI	63.81	+0.60	+0.95%
Brent Oil	67.87	+0.54	+0.80%
Natural Gas	3.304	-0.075	-2.22%
Copper	6.0450	-0.0488	-0.80%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9238	-0.0366	-0.23%
EUR/USD	1.1834	+0.0015	+0.13%
GBP/USD	1.3720	+0.0025	+0.18%
USD/JPY	156.28	+0.54	+0.35%
GBP/JPY	214.40	+1.11	+0.52%
USD/CAD	1.3634	-0.0003	-0.02%
AUD/USD	0.7032	+0.0016	+0.23%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.56	-0.80	-7.04%
	FROG	51.80	-3.72	-6.70%