Breaking News

Tradr 2X Short ORCL Daily ETF (ORCZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.48 +0.93 +5.62%

15/09 - Closed. Currency in USD

Pre Market

17.45

-0.03

-0.17%

15:02:29 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 186,502
Bid/Ask: 0.00 / 0.00
Day's Range: 16.53 - 17.59

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short ORCL Daily Options Chain

Get free option data for ORCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short ORCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.6	0	1.00	0	0%	0	0.05	0
ORCZ Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|1.00C Delta0.9988 Imp Vol12.8312 Bid15.9 Gamma0.0002 Theoretical16.42 Ask16.6 Theta-0.0135 Intrinsic Value16.52 Volume0 Vega0.0001 Time Value-16.52 Open Interest0 Rho0.0001 Delta / Theta-74.2222 ORCZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|1.00P Delta-0.0024 Imp Vol14.5575 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-16.52 Volume0 Vega0.0001 Time Value16.52 Open Interest0 Rho0 Delta / Theta0.0837
0	0%	14.9	15.6	0	2.00	0	0%	0	0.05	0
ORCZ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|2.00C Delta0.9983 Imp Vol9.5376 Bid14.9 Gamma0.0004 Theoretical15.42 Ask15.6 Theta-0.0137 Intrinsic Value15.52 Volume0 Vega0.0001 Time Value-15.52 Open Interest0 Rho0.0002 Delta / Theta-72.9028 ORCZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|2.00P Delta-0.0035 Imp Vol10.8039 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0297 Intrinsic Value-15.52 Volume0 Vega0.0002 Time Value15.52 Open Interest0 Rho0 Delta / Theta0.1171
0	0%	13.9	14.6	0	3.00	0	0%	0	0.05	0
ORCZ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|3.00C Delta0.9979 Imp Vol7.7029 Bid13.9 Gamma0.0005 Theoretical14.42 Ask14.6 Theta-0.0136 Intrinsic Value14.52 Volume0 Vega0.0001 Time Value-14.52 Open Interest0 Rho0.0002 Delta / Theta-73.599 ORCZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|3.00P Delta-0.0045 Imp Vol8.7456 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-14.52 Volume0 Vega0.0002 Time Value14.52 Open Interest0 Rho0 Delta / Theta0.1485
					17.52	Price @ Sep 15, 2026 20:05 GMT
0.3	-53.85%	0.05	0.65	9	18.00	0	0%	0.75	1.5	0
ORCZ Call 18.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -53.85% SymbolORCZ\|20260918\|18.00C Delta0.3639 Imp Vol0.9334 Bid0.05 Gamma0.2549 Theoretical0.35 Ask0.65 Theta-0.0928 Intrinsic Value-0.48 Volume9 Vega0.0059 Time Value0.78 Open Interest8 Rho0.0005 Delta / Theta-3.9217 ORCZ Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|18.00P Delta-0.5933 Imp Vol1.2478 Bid0.75 Gamma0.1971 Theoretical1.13 Ask1.5 Theta-0.1264 Intrinsic Value0.48 Volume0 Vega0.0061 Time Value-0.48 Open Interest0 Rho-0.0008 Delta / Theta4.6952
0.28	0%	0	0.45	4	19.00	0	0%	1.55	2.2	0
ORCZ Call 19.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolORCZ\|20260918\|19.00C Delta0.2221 Imp Vol1.1739 Bid0 Gamma0.1607 Theoretical0.23 Ask0.45 Theta-0.0923 Intrinsic Value-1.48 Volume4 Vega0.0047 Time Value1.76 Open Interest1 Rho0.0003 Delta / Theta-2.4062 ORCZ Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|19.00P Delta-0.7507 Imp Vol1.3074 Bid1.55 Gamma0.1539 Theoretical1.87 Ask2.2 Theta-0.1079 Intrinsic Value1.48 Volume0 Vega0.005 Time Value-1.48 Open Interest0 Rho-0.001 Delta / Theta6.9577
0.2	0%	0	0.4	1	20.00	0	0%	2.5	3.2	0
ORCZ Call 20.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolORCZ\|20260918\|20.00C Delta0.1692 Imp Vol1.4898 Bid0 Gamma0.1073 Theoretical0.2 Ask0.4 Theta-0.0992 Intrinsic Value-2.48 Volume1 Vega0.004 Time Value2.68 Open Interest2 Rho0.0002 Delta / Theta-1.7067 ORCZ Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|20.00P Delta-0.8036 Imp Vol1.6451 Bid2.5 Gamma0.1068 Theoretical2.85 Ask3.2 Theta-0.1185 Intrinsic Value2.48 Volume0 Vega0.0044 Time Value-2.48 Open Interest1 Rho-0.0011 Delta / Theta6.7824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCZ Comments

Write your thoughts about Tradr 2X Short ORCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,586.09	+91.52	+0.09%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,186.0	+93.4	+0.18%
US 500	7,606.1	+20.4	+0.27%
US Tech 100	29,064.6	+126.8	+0.44%
DAX Futures	25,648.0	+35.0	+0.14%
Dollar Index	99.448	+0.107	+0.11%

Gold	4,386.90	+54.10	+1.25%
Silver	65.120	+1.264	+1.98%
Crude Oil WTI	104.05	-1.78	-1.68%
Brent Oil	107.57	-1.18	-1.09%
Natural Gas	2.960	+0.041	+1.40%
Copper	6.4968	+0.0533	+0.83%
US Corn	535.25	-0.75	-0.14%

USD/ZAR	16.2858	+0.0480	+0.30%
EUR/USD	1.1534	-0.0007	-0.06%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	155.26	+0.15	+0.10%
GBP/JPY	208.90	-0.16	-0.08%
USD/CAD	1.3941	+0.0022	+0.16%
AUD/USD	0.7128	-0.0004	-0.06%

Nampak	45,638	+229	+0.50%
MTN	19,882	-316	-1.56%
Standard Bank	31,160	-55	-0.18%
FirstRand Ltd	9,377	-84	-0.89%
Capitec	448,640	-114	-0.03%
African Rainbow Minerals	17,820	-69	-0.39%
Naspers	73,380	-1018	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short OR.	17.48	+0.93	+5.62%