Breaking News

Roundhill Glp-1 & Weight Loss ETF (OZEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.34 +0.26 +0.84%

01/05 - Closed. Currency in USD

After Hours

31.34

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 17,505
Bid/Ask: 0.00 / 0.00
Day's Range: 31.29 - 31.52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Glp-1 & Weight Loss Options Chain

Get free option data for OZEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Glp-1 & Weight Loss ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	22.00	0	0%	0	0.75	0
OZEM Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|22.00C Delta0.9958 Imp Vol0.7119 Bid8.7 Gamma0.0028 Theoretical9.45 Ask10.2 Theta-0.0041 Intrinsic Value9.34 Volume0 Vega0.0008 Time Value-9.34 Open Interest0 Rho0.0084 Delta / Theta-241.5178 OZEM Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|22.00P Delta-0.0815 Imp Vol1.4575 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-9.34 Volume0 Vega0.0093 Time Value9.34 Open Interest0 Rho-0.001 Delta / Theta1.6973
0	0%	7.7	9.2	0	23.00	0	0%	0	0.75	0
OZEM Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|23.00C Delta0.9962 Imp Vol0.6131 Bid7.7 Gamma0.003 Theoretical8.45 Ask9.2 Theta-0.0038 Intrinsic Value8.34 Volume0 Vega0.0007 Time Value-8.34 Open Interest0 Rho0.0088 Delta / Theta-261.3954 OZEM Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|23.00P Delta-0.0896 Imp Vol1.3161 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0465 Intrinsic Value-8.34 Volume0 Vega0.01 Time Value8.34 Open Interest0 Rho-0.0011 Delta / Theta1.9262
0	0%	6.7	8.2	0	24.00	0	0%	0	0.75	0
OZEM Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|24.00C Delta0.9968 Imp Vol0.5167 Bid6.7 Gamma0.0031 Theoretical7.45 Ask8.2 Theta-0.0035 Intrinsic Value7.34 Volume0 Vega0.0006 Time Value-7.34 Open Interest0 Rho0.0092 Delta / Theta-285.608 OZEM Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|24.00P Delta-0.099 Imp Vol1.1788 Bid0 Gamma0.024 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-7.34 Volume0 Vega0.0107 Time Value7.34 Open Interest0 Rho-0.0012 Delta / Theta2.2099
					31.34	Price @ May 01, 2026 20:22 GMT
0	0%	0	1.2	0	32.00	1	0%	0.5	1.7	0
OZEM Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|32.00C Delta0.4118 Imp Vol0.3408 Bid0 Gamma0.1856 Theoretical0.6 Ask1.2 Theta-0.0304 Intrinsic Value-0.66 Volume0 Vega0.0239 Time Value0.66 Open Interest0 Rho0.0047 Delta / Theta-13.5589 OZEM Put 32.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolOZEM\|20260515\|32.00P Delta-0.5979 Imp Vol0.3214 Bid0.5 Gamma0.1999 Theoretical1.1 Ask1.7 Theta-0.0257 Intrinsic Value0.66 Volume0 Vega0.0238 Time Value0.34 Open Interest3 Rho-0.0062 Delta / Theta23.2881
0	0%	0	0.95	0	33.00	1.9	0%	1.3	2.45	0
OZEM Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|33.00C Delta0.298 Imp Vol0.4274 Bid0 Gamma0.1318 Theoretical0.48 Ask0.95 Theta-0.0334 Intrinsic Value-1.66 Volume0 Vega0.0213 Time Value1.66 Open Interest0 Rho0.0034 Delta / Theta-8.9119 OZEM Put 33.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolOZEM\|20260515\|33.00P Delta-0.7469 Imp Vol0.3556 Bid1.3 Gamma0.1478 Theoretical1.88 Ask2.45 Theta-0.023 Intrinsic Value1.66 Volume0 Vega0.0196 Time Value0.24 Open Interest9 Rho-0.0073 Delta / Theta32.4136
0	0%	0	0.75	0	34.00	0	0%	2	3.4	0
OZEM Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|34.00C Delta0.2244 Imp Vol0.4928 Bid0 Gamma0.0988 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-2.66 Volume0 Vega0.0184 Time Value2.66 Open Interest0 Rho0.0026 Delta / Theta-6.7821 OZEM Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|34.00P Delta-0.8686 Imp Vol0.3534 Bid2 Gamma0.1002 Theoretical2.7 Ask3.4 Theta-0.0146 Intrinsic Value2.66 Volume0 Vega0.013 Time Value-2.66 Open Interest0 Rho-0.0071 Delta / Theta59.5218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OZEM Comments

Write your thoughts about Roundhill Glp-1 & Weight Loss ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,466.0	-33.0	-0.07%
US 500	7,239.4	+9.3	+0.13%
US Tech 100	27,813.7	+103.3	+0.37%
DAX Futures	24,461.5	+74.5	+0.31%
Dollar Index	98.037	+0.032	+0.03%

Gold	4,620.84	-23.66	-0.51%
Silver	76.220	-0.211	-0.28%
Crude Oil WTI	101.85	-0.09	-0.09%
Brent Oil	108.34	+0.17	+0.16%
Natural Gas	2.829	+0.049	+1.76%
Copper	5.9967	-0.0173	-0.29%
US Corn	479.88	-0.38	-0.08%

USD/ZAR	16.6001	-0.0371	-0.22%
EUR/USD	1.1726	+0.0005	+0.04%
GBP/USD	1.3585	+0.0009	+0.07%
USD/JPY	157.20	+0.14	+0.09%
GBP/JPY	213.56	+0.35	+0.16%
USD/CAD	1.3593	+0.0005	+0.04%
AUD/USD	0.7208	+0.0002	+0.03%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Glp-1 &.	31.34	+0.26	+0.84%