Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.47 +0.15 +0.44%

27/01 - Closed. Currency in USD

After Hours

34.47

-0.00

-0.00%

23:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 10,711
Bid/Ask: 0.00 / 0.00
Day's Range: 34.40 - 34.48

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

Get free option data for PDBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Agriculture Commodity Strategy No K-1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	25.00	0	0%	0	1.3	0
PDBA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|25.00C Delta0.9898 Imp Vol0.543 Bid8 Gamma0.0056 Theoretical9.4 Ask10.8 Theta-0.0051 Intrinsic Value9.42 Volume0 Vega0.0024 Time Value-9.42 Open Interest0 Rho0.0168 Delta / Theta-193.9971 PDBA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|25.00P Delta-0.1549 Imp Vol1.4841 Bid0 Gamma0.0179 Theoretical1.3 Ask1.3 Theta-0.0629 Intrinsic Value-9.42 Volume0 Vega0.0214 Time Value9.42 Open Interest0 Rho-0.0041 Delta / Theta2.4625
0	0%	7	9.8	0	26.00	0	0%	0	1.3	0
PDBA Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|26.00C Delta0.9899 Imp Vol0.4738 Bid7 Gamma0.0063 Theoretical8.4 Ask9.8 Theta-0.0048 Intrinsic Value8.42 Volume0 Vega0.0024 Time Value-8.42 Open Interest0 Rho0.0175 Delta / Theta-204.178 PDBA Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|26.00P Delta-0.1677 Imp Vol1.362 Bid0 Gamma0.0205 Theoretical1.3 Ask1.3 Theta-0.0607 Intrinsic Value-8.42 Volume0 Vega0.0225 Time Value8.42 Open Interest0 Rho-0.0044 Delta / Theta2.761
0	0%	6	8.8	0	27.00	0	0%	0	1.3	0
PDBA Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|27.00C Delta0.99 Imp Vol0.4071 Bid6 Gamma0.0073 Theoretical7.4 Ask8.8 Theta-0.0046 Intrinsic Value7.42 Volume0 Vega0.0024 Time Value-7.42 Open Interest0 Rho0.0182 Delta / Theta-215.5548 PDBA Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|27.00P Delta-0.1822 Imp Vol1.243 Bid0 Gamma0.0237 Theoretical1.3 Ask1.3 Theta-0.0584 Intrinsic Value-7.42 Volume0 Vega0.0238 Time Value7.42 Open Interest0 Rho-0.0047 Delta / Theta3.1224
					34.42	Price @ Jan 27, 2026 20:15 GMT
0	0%	0	1.75	0	35.00	0	0%	0	2.3	0
PDBA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|35.00C Delta0.483 Imp Vol0.563 Bid0 Gamma0.0788 Theoretical1.75 Ask1.75 Theta-0.0418 Intrinsic Value-0.58 Volume0 Vega0.0358 Time Value0.58 Open Interest0 Rho0.0102 Delta / Theta-11.5594 PDBA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|35.00P Delta-0.5208 Imp Vol0.549 Bid0 Gamma0.0811 Theoretical2.3 Ask2.3 Theta-0.0376 Intrinsic Value0.58 Volume0 Vega0.0358 Time Value-0.58 Open Interest0 Rho-0.0117 Delta / Theta13.858
0	0%	0	1.5	0	36.00	0	0%	0.5	3.1	0
PDBA Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|36.00C Delta0.4173 Imp Vol0.602 Bid0 Gamma0.0722 Theoretical1.5 Ask1.5 Theta-0.0435 Intrinsic Value-1.58 Volume0 Vega0.0351 Time Value1.58 Open Interest0 Rho0.0088 Delta / Theta-9.5952 PDBA Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|36.00P Delta-0.8229 Imp Vol0.1961 Bid0.5 Gamma0.1529 Theoretical1.8 Ask3.1 Theta-0.0073 Intrinsic Value1.58 Volume0 Vega0.0229 Time Value-1.58 Open Interest0 Rho-0.0115 Delta / Theta112.8289
0	0%	0	1.4	0	37.00	0	0%	1.4	4	0
PDBA Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|37.00C Delta0.3715 Imp Vol0.6687 Bid0 Gamma0.0629 Theoretical1.4 Ask1.4 Theta-0.0465 Intrinsic Value-2.58 Volume0 Vega0.034 Time Value2.58 Open Interest0 Rho0.0078 Delta / Theta-7.9808 PDBA Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|37.00P Delta-0.939 Imp Vol0.1998 Bid1.4 Gamma0.2904 Theoretical2.7 Ask4 Theta-0.0029 Intrinsic Value2.58 Volume0 Vega0.0102 Time Value-2.58 Open Interest0 Rho-0.0081 Delta / Theta322.9037
0	0%	189.9	193.8	0	155.00	0	0%	0	0	0
PDBA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|155.00C Delta0 Imp Vol0 Bid189.9 Gamma0 Theoretical0 Ask193.8 Theta0 Intrinsic Value-120 Volume0 Vega0 Time Value120 Open Interest0 Rho0 Delta / Theta0 PDBA Put 155.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120 Volume0 Vega0 Time Value-120 Open Interest0 Rho0 Delta / Theta0
0	0%	175.1	178.55	0	170.00	0	0%	0	0	0
PDBA Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|170.00C Delta0 Imp Vol0 Bid175.1 Gamma0 Theoretical0 Ask178.55 Theta0 Intrinsic Value-135 Volume0 Vega0 Time Value135 Open Interest0 Rho0 Delta / Theta0 PDBA Put 170.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135 Volume0 Vega0 Time Value-135 Open Interest0 Rho0 Delta / Theta0
0	0%	160.25	164.1	0	185.00	0	0%	0	0	0
PDBA Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|185.00C Delta0 Imp Vol0 Bid160.25 Gamma0 Theoretical0 Ask164.1 Theta0 Intrinsic Value-150 Volume0 Vega0 Time Value150 Open Interest0 Rho0 Delta / Theta0 PDBA Put 185.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value150 Volume0 Vega0 Time Value-150 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,000.1	-3.3	-0.01%
US 500	6,998.0	+19.4	+0.28%
US Tech 100	26,093.8	+154.1	+0.59%
DAX Futures	24,981.5	-27.5	-0.11%
Dollar Index	95.970	+0.380	+0.40%

Gold	5,255.96	+135.36	+2.64%
Silver	113.868	+7.911	+7.47%
Crude Oil WTI	62.64	+0.25	+0.40%
Brent Oil	66.78	+0.05	+0.07%
Natural Gas	3.787	+0.010	+0.26%
Copper	5.9273	-0.0237	-0.40%
US Corn	427.88	+1.38	+0.32%

USD/ZAR	15.9011	+0.0460	+0.29%
EUR/USD	1.1994	-0.0047	-0.39%
GBP/USD	1.3801	-0.0047	-0.34%
USD/JPY	152.91	+0.66	+0.43%
GBP/JPY	211.02	+0.23	+0.11%
USD/CAD	1.3609	+0.0026	+0.19%
AUD/USD	0.6989	-0.0022	-0.31%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	34.47	+0.15	+0.44%
	007310	387,000	-2500	-0.64%