Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.20 +0.18 +0.50%

26/03 - Closed. Currency in USD

After Hours

36.20

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 170,382
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 36.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

Get free option data for PDBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Agriculture Commodity Strategy No K-1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.3	0	24.00	0	0%	0	1.3	0
PDBA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|24.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest0 Rho0 Delta / Theta0 PDBA Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|24.00P Delta-0.1277 Imp Vol1.8523 Bid0 Gamma0.0127 Theoretical1.3 Ask1.3 Theta-0.0777 Intrinsic Value-12.2 Volume0 Vega0.0186 Time Value12.2 Open Interest0 Rho-0.0033 Delta / Theta1.6434
0	0%	9.8	12.3	0	25.00	0	0%	0	1.3	0
PDBA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|25.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0 PDBA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|25.00P Delta-0.137 Imp Vol1.7217 Bid0 Gamma0.0143 Theoretical1.3 Ask1.3 Theta-0.0758 Intrinsic Value-11.2 Volume0 Vega0.0195 Time Value11.2 Open Interest0 Rho-0.0034 Delta / Theta1.8083
0	0%	8.8	11.3	0	26.00	0	0%	0	1.3	0
PDBA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|26.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-10.2 Open Interest0 Rho0 Delta / Theta0 PDBA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|26.00P Delta-0.1473 Imp Vol1.5952 Bid0 Gamma0.0162 Theoretical1.3 Ask1.3 Theta-0.0737 Intrinsic Value-10.2 Volume0 Vega0.0205 Time Value10.2 Open Interest0 Rho-0.0036 Delta / Theta1.9992
					36.2	Price @ Mar 26, 2026 20:15 GMT
0	0%	0	1.65	0	37.00	0	0%	0.05	2.5	0
PDBA Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|37.00C Delta0.4716 Imp Vol0.5519 Bid0 Gamma0.0811 Theoretical1.65 Ask1.65 Theta-0.0459 Intrinsic Value-0.8 Volume0 Vega0.0354 Time Value0.8 Open Interest0 Rho0.0093 Delta / Theta-10.2665 PDBA Put 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|37.00P Delta-0.617 Imp Vol0.2453 Bid0.05 Gamma0.177 Theoretical1.28 Ask2.5 Theta-0.017 Intrinsic Value0.8 Volume0 Vega0.0339 Time Value-0.8 Open Interest0 Rho-0.0111 Delta / Theta36.2096
0	0%	0	1.45	0	38.00	0	0%	0.85	3.3	0
PDBA Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|38.00C Delta0.408 Imp Vol0.604 Bid0 Gamma0.0723 Theoretical1.45 Ask1.45 Theta-0.0487 Intrinsic Value-1.8 Volume0 Vega0.0345 Time Value1.8 Open Interest0 Rho0.008 Delta / Theta-8.3706 PDBA Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|38.00P Delta-0.7465 Imp Vol0.275 Bid0.85 Gamma0.1333 Theoretical2.08 Ask3.3 Theta-0.0157 Intrinsic Value1.8 Volume0 Vega0.0283 Time Value-1.8 Open Interest0 Rho-0.0125 Delta / Theta47.6867
0	0%	0	1.35	0	39.00	0	0%	1.75	4.3	0
PDBA Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|39.00C Delta0.3624 Imp Vol0.6704 Bid0 Gamma0.0629 Theoretical1.35 Ask1.35 Theta-0.052 Intrinsic Value-2.8 Volume0 Vega0.0334 Time Value2.8 Open Interest0 Rho0.0071 Delta / Theta-6.9706 PDBA Put 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260417\|39.00P Delta-0.805 Imp Vol0.3326 Bid1.75 Gamma0.0951 Theoretical3.03 Ask4.3 Theta-0.0163 Intrinsic Value2.8 Volume0 Vega0.0244 Time Value-2.8 Open Interest0 Rho-0.0132 Delta / Theta49.4825
0	0%	185.1	188.65	0	160.00	0	0%	0	0	0
PDBA Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|160.00C Delta0 Imp Vol0 Bid185.1 Gamma0 Theoretical0 Ask188.65 Theta0 Intrinsic Value-125 Volume0 Vega0 Time Value125 Open Interest0 Rho0 Delta / Theta0 PDBA Put 160.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125 Volume0 Vega0 Time Value-125 Open Interest0 Rho0 Delta / Theta0
0	0%	179.95	183.5	0	165.00	0	0%	0	0	0
PDBA Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|165.00C Delta0 Imp Vol0 Bid179.95 Gamma0 Theoretical0 Ask183.5 Theta0 Intrinsic Value-130 Volume0 Vega0 Time Value130 Open Interest0 Rho0 Delta / Theta0 PDBA Put 165.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130 Volume0 Vega0 Time Value-130 Open Interest0 Rho0 Delta / Theta0
0	0%	175.05	178.55	0	170.00	0	0%	0	0	0
PDBA Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260417\|170.00C Delta0 Imp Vol0 Bid175.05 Gamma0 Theoretical0 Ask178.55 Theta0 Intrinsic Value-135 Volume0 Vega0 Time Value135 Open Interest0 Rho0 Delta / Theta0 PDBA Put 170.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135 Volume0 Vega0 Time Value-135 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,073.4	+114.0	+0.25%
US 500	6,493.8	+16.7	+0.26%
US Tech 100	23,643.9	+56.9	+0.24%
DAX Futures	22,849.6	+78.6	+0.35%
Dollar Index	99.690	-0.018	-0.02%

Gold	4,456.70	+47.70	+1.08%
Silver	68.785	+0.851	+1.25%
Crude Oil WTI	93.57	-0.91	-0.96%
Brent Oil	100.98	-0.91	-0.89%
Natural Gas	2.936	+0.016	+0.55%
Copper	5.5235	+0.0532	+0.97%
US Corn	466.90	+0.65	+0.14%

USD/ZAR	17.0733	-0.0307	-0.18%
EUR/USD	1.1534	+0.0004	+0.03%
GBP/USD	1.3335	+0.0005	+0.04%
USD/JPY	159.58	-0.12	-0.08%
GBP/JPY	212.81	-0.23	-0.11%
USD/CAD	1.3855	-0.0007	-0.05%
AUD/USD	0.6897	+0.0006	+0.09%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Agricultu.	36.20	+0.18	+0.50%