Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.65 +3.82 +8.52%

20/03 - Closed. Currency in USD

After Hours

48.55

-0.10

-0.21%

1:46:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 1,251,240
Bid/Ask: 0.00 / 0.00
Day's Range: 45.14 - 49.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	11.4	0	38.52	0	0%	0	2.7	0
PFIX Call 38.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|38.52C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-10.13 Open Interest0 Rho0 Delta / Theta0 PFIX Put 38.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|38.52P Delta-0.2105 Imp Vol1.3813 Bid0 Gamma0.0155 Theoretical2.7 Ask2.7 Theta-0.0946 Intrinsic Value-10.13 Volume0 Vega0.0388 Time Value10.13 Open Interest0 Rho-0.0089 Delta / Theta2.2241
0	0%	4.7	9.7	0	39.52	0	0%	0	2.8	0
PFIX Call 39.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|39.52C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.13 Volume0 Vega0 Time Value-9.13 Open Interest0 Rho0 Delta / Theta0 PFIX Put 39.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|39.52P Delta-0.2253 Imp Vol1.3203 Bid0 Gamma0.0169 Theoretical2.8 Ask2.8 Theta-0.094 Intrinsic Value-9.13 Volume0 Vega0.0404 Time Value9.13 Open Interest0 Rho-0.0095 Delta / Theta2.3967
0	0%	4.2	9.1	0	40.52	0	0%	0	2.9	0
PFIX Call 40.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|40.52C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.13 Volume0 Vega0 Time Value-8.13 Open Interest0 Rho0 Delta / Theta0 PFIX Put 40.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|40.52P Delta-0.2413 Imp Vol1.2585 Bid0 Gamma0.0184 Theoretical2.9 Ask2.9 Theta-0.093 Intrinsic Value-8.13 Volume0 Vega0.042 Time Value8.13 Open Interest0 Rho-0.0101 Delta / Theta2.5947
					48.65	Price @ Mar 20, 2026 20:37 GMT
0	0%	0	0	0	47.00	0	0%	0	0	0
PFIX Call 47.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0 PFIX Put 47.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
PFIX Call 48.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0 PFIX Put 48.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0
1.12	0%	0.6	2.15	10	49.52	0	0%	1.9	5.5	0
PFIX Call 49.52 Exp: Apr 17, 2026 Last: 1.12 Chg.: 0% SymbolPFIX\|20260417\|49.52C Delta0.4305 Imp Vol0.274 Bid0.6 Gamma0.1066 Theoretical1.12 Ask2.15 Theta-0.0278 Intrinsic Value-0.87 Volume10 Vega0.0529 Time Value1.99 Open Interest23 Rho0.0152 Delta / Theta-15.4632 PFIX Put 49.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|49.52P Delta-0.5066 Imp Vol0.6063 Bid1.9 Gamma0.0491 Theoretical3.7 Ask5.5 Theta-0.0557 Intrinsic Value0.87 Volume0 Vega0.0537 Time Value-0.87 Open Interest0 Rho-0.0184 Delta / Theta9.0943
0	0%	0	2.55	0	50.52	0	0%	2.3	6.4	0
PFIX Call 50.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|50.52C Delta0.4498 Imp Vol0.617 Bid0 Gamma0.0477 Theoretical2.55 Ask2.55 Theta-0.0606 Intrinsic Value-1.87 Volume0 Vega0.0533 Time Value1.87 Open Interest0 Rho0.0148 Delta / Theta-7.421 PFIX Put 50.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|50.52P Delta-0.5524 Imp Vol0.6166 Bid2.3 Gamma0.0479 Theoretical4.35 Ask6.4 Theta-0.056 Intrinsic Value1.87 Volume0 Vega0.0532 Time Value-1.87 Open Interest0 Rho-0.0197 Delta / Theta9.8633
0	0%	0	2.65	0	51.52	0	0%	2.4	6.9	0
PFIX Call 51.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|51.52C Delta0.4254 Imp Vol0.7048 Bid0 Gamma0.0413 Theoretical2.65 Ask2.65 Theta-0.0682 Intrinsic Value-2.87 Volume0 Vega0.0527 Time Value2.87 Open Interest0 Rho0.0138 Delta / Theta-6.2392 PFIX Put 51.52 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260417\|51.52P Delta-0.6164 Imp Vol0.5511 Bid2.4 Gamma0.0518 Theoretical4.65 Ask6.9 Theta-0.0477 Intrinsic Value2.87 Volume0 Vega0.0513 Time Value-2.87 Open Interest0 Rho-0.0214 Delta / Theta12.913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	48.65	+3.82	+8.52%
	300496	62.67	-2.59	-3.97%