Breaking News

Direxion Daily PLTR Bear 1X Shares (PLTD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.83 +0.18 +2.35%

29/04 - Closed. Currency in USD

After Hours

7.85

+0.02

+0.26%

00:10:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 27,390,638
Bid/Ask: 0.00 / 0.00
Day's Range: 7.74 - 8.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily PLTR Bear 1X Shares Options Chain

Get free option data for PLTD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily PLTR Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.3	0	1.00	0	0%	0	0.4	0
PLTD Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260515\|1.00C Delta0.9902 Imp Vol5.6623 Bid6.5 Gamma0.0028 Theoretical6.9 Ask7.3 Theta-0.0077 Intrinsic Value6.83 Volume0 Vega0.0004 Time Value-6.83 Open Interest0 Rho0.0004 Delta / Theta-128.0098 PLTD Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260515\|1.00P Delta-0.0194 Imp Vol8.0644 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0195 Intrinsic Value-6.83 Volume0 Vega0.0008 Time Value6.83 Open Interest1 Rho-0.0001 Delta / Theta0.9944
0	0%	5.5	6.3	0	2.00	0	0%	0	0.2	0
PLTD Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260515\|2.00C Delta0.984 Imp Vol3.7272 Bid5.5 Gamma0.0065 Theoretical5.9 Ask6.3 Theta-0.0078 Intrinsic Value5.83 Volume0 Vega0.0007 Time Value-5.83 Open Interest0 Rho0.0008 Delta / Theta-125.4306 PLTD Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260515\|2.00P Delta-0.0255 Imp Vol4.3764 Bid0 Gamma0.0083 Theoretical0.1 Ask0.2 Theta-0.0133 Intrinsic Value-5.83 Volume0 Vega0.001 Time Value5.83 Open Interest0 Rho-0.0001 Delta / Theta1.9123
0	0%	4.5	5.3	0	3.00	0	0%	0	0.4	0
PLTD Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260515\|3.00C Delta0.9775 Imp Vol2.666 Bid4.5 Gamma0.0122 Theoretical4.9 Ask5.3 Theta-0.0076 Intrinsic Value4.83 Volume0 Vega0.0009 Time Value-4.83 Open Interest0 Rho0.0012 Delta / Theta-128.7413 PLTD Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTD\|20260515\|3.00P Delta-0.0537 Imp Vol3.7961 Bid0 Gamma0.0175 Theoretical0.2 Ask0.4 Theta-0.0212 Intrinsic Value-4.83 Volume0 Vega0.0018 Time Value4.83 Open Interest0 Rho-0.0003 Delta / Theta2.53
					7.83	Price @ Apr 29, 2026 20:08 GMT
0.35	0%	0.3	0.5	6	8.00	0.68	0%	0.45	0.65	1
PLTD Call 8.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolPLTD\|20260515\|8.00C Delta0.4679 Imp Vol0.6424 Bid0.3 Gamma0.3777 Theoretical0.35 Ask0.5 Theta-0.0134 Intrinsic Value-0.17 Volume6 Vega0.0065 Time Value0.52 Open Interest97 Rho0.0015 Delta / Theta-34.8743 PLTD Put 8.00 Exp: May 15, 2026 Last: 0.68 Chg.: 0% SymbolPLTD\|20260515\|8.00P Delta-0.5166 Imp Vol0.7224 Bid0.45 Gamma0.3365 Theoretical0.55 Ask0.65 Theta-0.0144 Intrinsic Value0.17 Volume1 Vega0.0065 Time Value0.51 Open Interest56 Rho-0.0017 Delta / Theta35.8897
0.1	-9.09%	0.05	0.25	4	9.00	1.62	0%	0.85	1.65	0
PLTD Call 9.00 Exp: May 15, 2026 Last: 0.1 Chg.: -9.09% SymbolPLTD\|20260515\|9.00C Delta0.1811 Imp Vol0.6583 Bid0.05 Gamma0.2434 Theoretical0.1 Ask0.25 Theta-0.009 Intrinsic Value-1.17 Volume4 Vega0.0043 Time Value1.27 Open Interest30 Rho0.0006 Delta / Theta-20.0344 PLTD Put 9.00 Exp: May 15, 2026 Last: 1.62 Chg.: 0% SymbolPLTD\|20260515\|9.00P Delta-0.8107 Imp Vol0.6846 Bid0.85 Gamma0.2428 Theoretical1.25 Ask1.65 Theta-0.009 Intrinsic Value1.17 Volume0 Vega0.0044 Time Value0.45 Open Interest11 Rho-0.0024 Delta / Theta90.5546
0.05	0%	0	0.3	0	10.00	2.47	0%	1.75	2.45	0
PLTD Call 10.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPLTD\|20260515\|10.00C Delta0.1729 Imp Vol1.0872 Bid0 Gamma0.1432 Theoretical0.15 Ask0.3 Theta-0.0144 Intrinsic Value-2.17 Volume0 Vega0.0042 Time Value2.22 Open Interest105 Rho0.0005 Delta / Theta-12.0039 PLTD Put 10.00 Exp: May 15, 2026 Last: 2.47 Chg.: 0% SymbolPLTD\|20260515\|10.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value0.3 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTD Comments

Write your thoughts about Direxion Daily PLTR Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,788.3	-73.4	-0.15%
US 500	7,150.8	+14.7	+0.21%
US Tech 100	27,254.9	+67.9	+0.25%
DAX Futures	23,987.7	+89.6	+0.37%
Dollar Index	98.84	+0.36	+0.36%

Gold	4,558.64	+1.34	+0.03%
Silver	71.870	+0.085	+0.12%
Crude Oil WTI	108.14	-0.33	-0.30%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.642	-0.004	-0.15%
Copper	5.9293	+0.0028	+0.05%
US Corn	477.50	-0.50	-0.10%

USD/ZAR	16.8368	+0.0258	+0.15%
EUR/USD	1.1673	-0.0002	-0.02%
GBP/USD	1.3476	+0.0004	+0.03%
USD/JPY	160.40	+0.08	+0.05%
GBP/JPY	216.14	+0.17	+0.08%
USD/CAD	1.3682	-0.0004	-0.03%
AUD/USD	0.7116	+0.0001	+0.01%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily PL.	7.83	+0.18	+2.35%