Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.48 -0.47 -2.95%

19:36:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 187,257
Bid/Ask: 0.00 / 0.00
Day's Range: 15.26 - 16.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.1	0	4.00	0	0%	0	0.6	0
PLTG Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|4.00C Delta0.9898 Imp Vol4.1195 Bid10.8 Gamma0.0026 Theoretical11.45 Ask12.1 Theta-0.0146 Intrinsic Value11.48 Volume0 Vega0.0007 Time Value-11.48 Open Interest0 Rho0.001 Delta / Theta-67.7768 PLTG Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|4.00P Delta-0.0437 Imp Vol7.476 Bid0 Gamma0.0049 Theoretical0.6 Ask0.6 Theta-0.0882 Intrinsic Value-11.48 Volume0 Vega0.0024 Time Value11.48 Open Interest0 Rho-0.0003 Delta / Theta0.4961
0	0%	10.1	11.1	0	5.00	0	0%	0	0.6	0
PLTG Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|5.00C Delta0.9685 Imp Vol4.5999 Bid10.1 Gamma0.006 Theoretical10.6 Ask11.1 Theta-0.0419 Intrinsic Value10.48 Volume0 Vega0.0018 Time Value-10.48 Open Interest0 Rho0.0012 Delta / Theta-23.0915 PLTG Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|5.00P Delta-0.0547 Imp Vol6.3061 Bid0 Gamma0.0069 Theoretical0.6 Ask0.6 Theta-0.0889 Intrinsic Value-10.48 Volume0 Vega0.0028 Time Value10.48 Open Interest0 Rho-0.0004 Delta / Theta0.6154
0	0%	8.9	10.1	0	6.00	0	0%	0	0.6	0
PLTG Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|6.00C Delta0.9761 Imp Vol3.3479 Bid8.9 Gamma0.0066 Theoretical9.5 Ask10.1 Theta-0.0245 Intrinsic Value9.48 Volume0 Vega0.0014 Time Value-9.48 Open Interest0 Rho0.0015 Delta / Theta-39.7874 PLTG Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|6.00P Delta-0.0663 Imp Vol5.3911 Bid0 Gamma0.0094 Theoretical0.6 Ask0.6 Theta-0.0884 Intrinsic Value-9.48 Volume0 Vega0.0033 Time Value9.48 Open Interest0 Rho-0.0004 Delta / Theta0.7507
					15.48	Price @ Feb 10, 2026 17:45 GMT
0.77	-14.44%	0.7	1	10	16.00	0.86	0%	0.8	1.7	1
PLTG Call 16.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: -14.44% SymbolPLTG\|20260220\|16.00C Delta0.4436 Imp Vol1.0011 Bid0.7 Gamma0.1548 Theoretical0.77 Ask1 Theta-0.051 Intrinsic Value-0.52 Volume10 Vega0.0101 Time Value1.29 Open Interest68 Rho0.0017 Delta / Theta-8.6994 PLTG Put 16.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 0% SymbolPLTG\|20260220\|16.00P Delta-0.6616 Imp Vol0.4965 Bid0.8 Gamma0.2903 Theoretical0.86 Ask1.7 Theta-0.0222 Intrinsic Value0.52 Volume1 Vega0.0093 Time Value0.34 Open Interest10 Rho-0.0024 Delta / Theta29.7464
0.4	-52.38%	0.3	0.8	4	17.00	0	0%	1.6	2.75	0
PLTG Call 17.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -52.38% SymbolPLTG\|20260220\|17.00C Delta0.2895 Imp Vol0.9353 Bid0.3 Gamma0.1435 Theoretical0.4 Ask0.8 Theta-0.0412 Intrinsic Value-1.52 Volume4 Vega0.0087 Time Value1.92 Open Interest52 Rho0.0011 Delta / Theta-7.0316 PLTG Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTG\|20260220\|17.00P Delta-0.664 Imp Vol1.1454 Bid1.6 Gamma0.1252 Theoretical2.18 Ask2.75 Theta-0.0522 Intrinsic Value1.52 Volume0 Vega0.0093 Time Value-1.52 Open Interest0 Rho-0.0028 Delta / Theta12.717
0.4	0%	0.05	0.9	0	18.00	3.9	0%	2.4	3.5	0
PLTG Call 18.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolPLTG\|20260220\|18.00C Delta0.2655 Imp Vol1.2791 Bid0.05 Gamma0.1006 Theoretical0.48 Ask0.9 Theta-0.0538 Intrinsic Value-2.52 Volume0 Vega0.0084 Time Value2.92 Open Interest155 Rho0.001 Delta / Theta-4.9346 PLTG Put 18.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolPLTG\|20260220\|18.00P Delta-0.7666 Imp Vol1.1434 Bid2.4 Gamma0.1054 Theoretical2.95 Ask3.5 Theta-0.0434 Intrinsic Value2.52 Volume0 Vega0.0078 Time Value1.38 Open Interest8 Rho-0.0032 Delta / Theta17.6468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,403.0	+267.1	+0.53%
US 500	6,978.4	+13.6	+0.20%
US Tech 100	25,305.2	+37.1	+0.15%
DAX Futures	25,114.0	+33.0	+0.13%
Dollar Index	96.730	+0.042	+0.04%

Gold	5,056.56	-22.84	-0.45%
Silver	81.253	-0.981	-1.19%
Crude Oil WTI	64.14	-0.22	-0.34%
Brent Oil	68.98	-0.06	-0.09%
Natural Gas	3.168	+0.030	+0.96%
Copper	5.9150	-0.0475	-0.80%
US Corn	429.13	+1.13	+0.26%

USD/ZAR	15.9444	+0.0546	+0.34%
EUR/USD	1.1895	-0.0021	-0.18%
GBP/USD	1.3647	-0.0044	-0.32%
USD/JPY	154.38	-1.44	-0.92%
GBP/JPY	210.70	-2.55	-1.20%
USD/CAD	1.3543	-0.0027	-0.20%
AUD/USD	0.7075	-0.0016	-0.23%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	15.48	-0.47	-2.95%