Breaking News

Leverage Shares 2X Long PLTR Daily ETF (PLTG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.26 +0.42 +2.83%

04/05 - Closed. Currency in USD

Pre Market

14.32

-0.94

-6.16%

13:19:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 582,613
Bid/Ask: 0.00 / 0.00
Day's Range: 15.06 - 15.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PLTR Daily Options Chain

Get free option data for PLTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.61	0%	7.2	7.9	5	8.00	0.05	0%	0	0.45	30
PLTG Call 8.00 Exp: May 15, 2026 Last: 7.61 Chg.: 0% SymbolPLTG\|20260515\|8.00C Delta0.9867 Imp Vol1.8701 Bid7.2 Gamma0.0067 Theoretical7.61 Ask7.9 Theta-0.0086 Intrinsic Value7.26 Volume5 Vega0.0009 Time Value0.35 Open Interest1 Rho0.0023 Delta / Theta-114.521 PLTG Put 8.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPLTG\|20260515\|8.00P Delta-0.0212 Imp Vol2.0775 Bid0 Gamma0.009 Theoretical0.05 Ask0.45 Theta-0.0129 Intrinsic Value-7.26 Volume30 Vega0.0014 Time Value7.31 Open Interest22 Rho-0.0001 Delta / Theta1.6359
6.2	0%	6.2	7	0	9.00	0.2	0%	0.05	0.55	0
PLTG Call 9.00 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolPLTG\|20260515\|9.00C Delta0.9896 Imp Vol1.4491 Bid6.2 Gamma0.0071 Theoretical6.6 Ask7 Theta-0.0058 Intrinsic Value6.26 Volume0 Vega0.0007 Time Value-0.06 Open Interest0 Rho0.0027 Delta / Theta-170.3196 PLTG Put 9.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolPLTG\|20260515\|9.00P Delta-0.0767 Imp Vol2.6409 Bid0.05 Gamma0.0202 Theoretical0.3 Ask0.55 Theta-0.0466 Intrinsic Value-6.26 Volume0 Vega0.0039 Time Value6.46 Open Interest8 Rho-0.0004 Delta / Theta1.6457
4.14	0%	5.2	6	0	10.00	0.21	0%	0	0.35	0
PLTG Call 10.00 Exp: May 15, 2026 Last: 4.14 Chg.: 0% SymbolPLTG\|20260515\|10.00C Delta0.9881 Imp Vol1.185 Bid5.2 Gamma0.0096 Theoretical5.6 Ask6 Theta-0.0055 Intrinsic Value5.26 Volume0 Vega0.0008 Time Value-1.12 Open Interest3 Rho0.003 Delta / Theta-180.3846 PLTG Put 10.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolPLTG\|20260515\|10.00P Delta-0.0669 Imp Vol1.9201 Bid0 Gamma0.025 Theoretical0.18 Ask0.35 Theta-0.0305 Intrinsic Value-5.26 Volume0 Vega0.0035 Time Value5.47 Open Interest8 Rho-0.0003 Delta / Theta2.1946
					15.26	Price @ May 04, 2026 20:14 GMT
1.5	28.21%	1.2	1.7	6	16.00	2.15	0%	1.7	2.35	0
PLTG Call 16.00 Exp: May 15, 2026 Last: 1.5 Chg.: 28.21% SymbolPLTG\|20260515\|16.00C Delta0.5158 Imp Vol1.5568 Bid1.2 Gamma0.0947 Theoretical1.5 Ask1.7 Theta-0.0769 Intrinsic Value-0.74 Volume6 Vega0.0108 Time Value2.24 Open Interest15 Rho0.002 Delta / Theta-6.7053 PLTG Put 16.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolPLTG\|20260515\|16.00P Delta-0.4784 Imp Vol1.6647 Bid1.7 Gamma0.0886 Theoretical2.02 Ask2.35 Theta-0.0807 Intrinsic Value0.74 Volume0 Vega0.0108 Time Value1.41 Open Interest10 Rho-0.0025 Delta / Theta5.9295
1.1	0%	1	1.1	10	17.00	2.8	0%	2.25	3.1	0
PLTG Call 17.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolPLTG\|20260515\|17.00C Delta0.4229 Imp Vol1.5241 Bid1 Gamma0.095 Theoretical1.1 Ask1.1 Theta-0.0739 Intrinsic Value-1.74 Volume10 Vega0.0106 Time Value2.84 Open Interest366 Rho0.0017 Delta / Theta-5.7248 PLTG Put 17.00 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolPLTG\|20260515\|17.00P Delta-0.5602 Imp Vol1.6811 Bid2.25 Gamma0.0869 Theoretical2.68 Ask3.1 Theta-0.0805 Intrinsic Value1.74 Volume0 Vega0.0107 Time Value1.06 Open Interest11 Rho-0.0029 Delta / Theta6.9579
0.85	70%	0.7	0.9	3	18.00	5.08	0%	3	3.8	0
PLTG Call 18.00 Exp: May 15, 2026 Last: 0.85 Chg.: 70% SymbolPLTG\|20260515\|18.00C Delta0.3463 Imp Vol1.5593 Bid0.7 Gamma0.0875 Theoretical0.85 Ask0.9 Theta-0.0712 Intrinsic Value-2.74 Volume3 Vega0.01 Time Value3.59 Open Interest16 Rho0.0014 Delta / Theta-4.8669 PLTG Put 18.00 Exp: May 15, 2026 Last: 5.08 Chg.: 0% SymbolPLTG\|20260515\|18.00P Delta-0.6332 Imp Vol1.7005 Bid3 Gamma0.082 Theoretical3.4 Ask3.8 Theta-0.0776 Intrinsic Value2.74 Volume0 Vega0.0102 Time Value2.34 Open Interest5 Rho-0.0033 Delta / Theta8.1618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTG Comments

Write your thoughts about Leverage Shares 2X Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,088.88	+393.49	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,044.1	+102.2	+0.21%
US 500	7,224.3	+23.5	+0.33%
US Tech 100	27,787.5	+135.7	+0.49%
DAX Futures	24,369.5	+245.5	+1.02%
Dollar Index	98.412	+0.150	+0.15%

Gold	4,561.41	+28.11	+0.62%
Silver	73.890	+0.368	+0.50%
Crude Oil WTI	104.92	-1.50	-1.41%
Brent Oil	113.60	-0.84	-0.73%
Natural Gas	2.858	-0.009	-0.31%
Copper	5.9638	+0.1173	+2.01%
US Corn	484.88	-1.13	-0.23%

USD/ZAR	16.7388	-0.0492	-0.29%
EUR/USD	1.1685	-0.0007	-0.06%
GBP/USD	1.3535	0.0000	0.00%
USD/JPY	157.77	+0.57	+0.36%
GBP/JPY	213.53	+0.77	+0.36%
USD/CAD	1.3616	-0.0003	-0.02%
AUD/USD	0.7166	+0.0002	+0.03%

Nampak	49,499	+526	+1.07%
MTN	21,197	+309	+1.48%
Standard Bank	30,353	-354	-1.15%
FirstRand Ltd	8,787	+72	+0.83%
Capitec	429,655	+396	+0.09%
African Rainbow Minerals	22,124	-98	-0.44%
Naspers	89,467	-327	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	15.26	+0.42	+2.83%