Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.75 -1.92 -5.88%

28/01 - Closed. Currency in USD

After Hours

31.25

+0.50

+1.63%

10:54:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 376,310
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 32.53

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

Get free option data for PLTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill PLTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	0%	4.8	7.6	0	25.00	0	0%	0	2.15	0
PLTW Call 25.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: 0% SymbolPLTW\|20260220\|25.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.26 Volume0 Vega0 Time Value1.99 Open Interest0 Rho0 Delta / Theta0 PLTW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260220\|25.00P Delta-0.2288 Imp Vol1.6586 Bid0 Gamma0.0233 Theoretical2.15 Ask2.15 Theta-0.0846 Intrinsic Value-6.26 Volume0 Vega0.0237 Time Value6.26 Open Interest0 Rho-0.0052 Delta / Theta2.7051
4.78	0%	1.95	4.7	0	29.00	1.5	0%	0.05	1.55	1
PLTW Call 29.00 Exp: Feb 20, 2026 Last: 4.78 Chg.: 0% SymbolPLTW\|20260220\|29.00C Delta0.7009 Imp Vol0.6697 Bid1.95 Gamma0.0663 Theoretical3.33 Ask4.7 Theta-0.0414 Intrinsic Value2.26 Volume0 Vega0.0272 Time Value2.52 Open Interest1 Rho0.0117 Delta / Theta-16.93 PLTW Put 29.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolPLTW\|20260220\|29.00P Delta-0.3214 Imp Vol0.8176 Bid0.05 Gamma0.0561 Theoretical1.5 Ask1.55 Theta-0.0488 Intrinsic Value-2.26 Volume1 Vega0.028 Time Value3.76 Open Interest0 Rho-0.0065 Delta / Theta6.5866
1.9	0%	1	3.5	10	30.00	2.05	76.72%	1.1	2	1
PLTW Call 30.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolPLTW\|20260220\|30.00C Delta0.68 Imp Vol0.3854 Bid1 Gamma0.1186 Theoretical1.9 Ask3.5 Theta-0.0254 Intrinsic Value1.26 Volume10 Vega0.028 Time Value0.64 Open Interest0 Rho0.0122 Delta / Theta-26.8028 PLTW Put 30.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 76.72% SymbolPLTW\|20260220\|30.00P Delta-0.3751 Imp Vol0.6901 Bid1.1 Gamma0.0704 Theoretical1.55 Ask2 Theta-0.0433 Intrinsic Value-1.26 Volume1 Vega0.0297 Time Value3.31 Open Interest10 Rho-0.0073 Delta / Theta8.6534
					31.26	Price @ Jan 28, 2026 20:12 GMT
0	0%	0.3	2.35	0	32.00	3.05	27.08%	2.7	3.5	3
PLTW Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20260220\|32.00C Delta0.4549 Imp Vol0.531 Bid0.3 Gamma0.0954 Theoretical1.33 Ask2.35 Theta-0.0371 Intrinsic Value-0.74 Volume0 Vega0.031 Time Value0.74 Open Interest0 Rho0.0081 Delta / Theta-12.2669 PLTW Put 32.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 27.08% SymbolPLTW\|20260220\|32.00P Delta-0.5045 Imp Vol0.84 Bid2.7 Gamma0.0609 Theoretical3.05 Ask3.5 Theta-0.0554 Intrinsic Value0.74 Volume3 Vega0.0312 Time Value2.31 Open Interest36 Rho-0.01 Delta / Theta9.1078
1.2	-34.43%	0.5	1.15	20	33.00	2.5	0%	3.3	5.5	0
PLTW Call 33.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -34.43% SymbolPLTW\|20260220\|33.00C Delta0.3476 Imp Vol0.4823 Bid0.5 Gamma0.0979 Theoretical0.83 Ask1.15 Theta-0.0313 Intrinsic Value-1.74 Volume20 Vega0.0289 Time Value2.94 Open Interest5 Rho0.0063 Delta / Theta-11.1027 PLTW Put 33.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolPLTW\|20260220\|33.00P Delta-0.5279 Imp Vol1.077 Bid3.3 Gamma0.0473 Theoretical4.4 Ask5.5 Theta-0.0711 Intrinsic Value1.74 Volume0 Vega0.0311 Time Value0.76 Open Interest11 Rho-0.011 Delta / Theta7.42
1.2	0%	0.05	1.7	1	34.00	4.5	28.57%	4	4.9	2
PLTW Call 34.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolPLTW\|20260220\|34.00C Delta0.3509 Imp Vol0.7136 Bid0.05 Gamma0.0664 Theoretical1.2 Ask1.7 Theta-0.046 Intrinsic Value-2.74 Volume1 Vega0.029 Time Value3.94 Open Interest38 Rho0.0061 Delta / Theta-7.6336 PLTW Put 34.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 28.57% SymbolPLTW\|20260220\|34.00P Delta-0.6055 Imp Vol0.8955 Bid4 Gamma0.0551 Theoretical4.5 Ask4.9 Theta-0.0567 Intrinsic Value2.74 Volume2 Vega0.0301 Time Value1.76 Open Interest23 Rho-0.0122 Delta / Theta10.6816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,666.44	+1324.66	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,066.1	+50.6	+0.10%
US 500	6,991.6	+13.6	+0.19%
US Tech 100	26,092.0	+69.2	+0.27%
DAX Futures	24,634.0	-300.0	-1.20%
Dollar Index	96.180	-0.094	-0.10%

Gold	5,544.49	+204.29	+3.83%
Silver	117.463	+3.928	+3.46%
Crude Oil WTI	64.91	+1.70	+2.69%
Brent Oil	69.07	+1.70	+2.52%
Natural Gas	3.850	+0.118	+3.16%
Copper	6.2750	+0.3500	+5.91%
US Corn	432.10	+2.10	+0.49%

USD/ZAR	15.7567	-0.0037	-0.02%
EUR/USD	1.1954	+0.0001	+0.01%
GBP/USD	1.3804	-0.0002	-0.01%
USD/JPY	153.33	-0.10	-0.07%
GBP/JPY	211.66	-0.15	-0.07%
USD/CAD	1.3537	-0.0018	-0.13%
AUD/USD	0.7055	+0.0018	+0.26%

Nampak	52,601	-460	-0.87%
MTN	18,287	+313	+1.74%
Standard Bank	30,161	+492	+1.66%
FirstRand Ltd	9,406	+221	+2.41%
Capitec	448,463	+9323	+2.12%
African Rainbow Minerals	26,957	+617	+2.34%
Naspers	103,944	+761	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill PLTR We.	30.75	-1.92	-5.88%
RNKP	4.435	-0.070	-1.55%
STM1	18.54	-0.06	-0.32%
GraniteShares Blo.	23.86	+0.24	+1.02%
2314	21.85	0.00	0.00%
0008	5.88	+0.08	+1.38%
AKU	0.53	+0.00	+0.00%