Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.94 -2.18 -5.30%

26/03 - Closed. Currency in USD

After Hours

39.14

+0.20

+0.51%

02:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 188,838
Bid/Ask: 0.00 / 0.00
Day's Range: 38.90 - 40.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	9.8	13.1	5	28.00	0.75	0%	0	2	0
PLTY Call 28.00 Exp: Apr 17, 2026 Last: 11.5 Chg.: 0% SymbolPLTY\|20260417\|28.00C Delta0.9106 Imp Vol1.1204 Bid9.8 Gamma0.0151 Theoretical11.5 Ask13.1 Theta-0.0417 Intrinsic Value10.94 Volume5 Vega0.0154 Time Value0.56 Open Interest0 Rho0.0144 Delta / Theta-21.8277 PLTY Put 28.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolPLTY\|20260417\|28.00P Delta-0.1691 Imp Vol1.8491 Bid0 Gamma0.0143 Theoretical2 Ask2 Theta-0.1005 Intrinsic Value-10.94 Volume0 Vega0.0241 Time Value11.69 Open Interest1 Rho-0.0047 Delta / Theta1.6817
10.5	-15.59%	8.8	12.1	1	29.00	0	0%	0	2	0
PLTY Call 29.00 Exp: Apr 17, 2026 Last: 10.5 Chg.: -15.59% SymbolPLTY\|20260417\|29.00C Delta0.9036 Imp Vol1.0282 Bid8.8 Gamma0.0174 Theoretical10.5 Ask12.1 Theta-0.0406 Intrinsic Value9.94 Volume1 Vega0.0163 Time Value0.56 Open Interest0 Rho0.0149 Delta / Theta-22.2456 PLTY Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|29.00P Delta-0.1807 Imp Vol1.7236 Bid0 Gamma0.016 Theoretical2 Ask2 Theta-0.0977 Intrinsic Value-9.94 Volume0 Vega0.0251 Time Value9.94 Open Interest1 Rho-0.0049 Delta / Theta1.8497
0	0%	7.8	11.1	0	30.00	0.31	0%	0	2	0
PLTY Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|30.00C Delta0.9016 Imp Vol0.9087 Bid7.8 Gamma0.02 Theoretical9.45 Ask11.1 Theta-0.0368 Intrinsic Value8.94 Volume0 Vega0.0166 Time Value-8.94 Open Interest0 Rho0.0155 Delta / Theta-24.495 PLTY Put 30.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 0% SymbolPLTY\|20260417\|30.00P Delta-0.1935 Imp Vol1.6011 Bid0 Gamma0.0179 Theoretical2 Ask2 Theta-0.0946 Intrinsic Value-8.94 Volume0 Vega0.0262 Time Value9.25 Open Interest6 Rho-0.0052 Delta / Theta2.0455
					38.94	Price @ Mar 26, 2026 20:42 GMT
0	0%	0.2	2	0	39.00	1.15	0%	0.45	3.6	0
PLTY Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260417\|39.00C Delta0.5177 Imp Vol0.2852 Bid0.2 Gamma0.1462 Theoretical1.1 Ask2 Theta-0.0266 Intrinsic Value-0.06 Volume0 Vega0.0381 Time Value0.06 Open Interest0 Rho0.0115 Delta / Theta-19.4628 PLTY Put 39.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolPLTY\|20260417\|39.00P Delta-0.4734 Imp Vol0.5333 Bid0.45 Gamma0.0783 Theoretical2.03 Ask3.6 Theta-0.0444 Intrinsic Value0.06 Volume0 Vega0.038 Time Value1.09 Open Interest7 Rho-0.0106 Delta / Theta10.672
1.95	0%	0	2.15	0	40.00	2.4	38.73%	1.6	3.8	5
PLTY Call 40.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolPLTY\|20260417\|40.00C Delta0.4738 Imp Vol0.6761 Bid0 Gamma0.0616 Theoretical2.15 Ask2.15 Theta-0.0601 Intrinsic Value-1.06 Volume0 Vega0.0381 Time Value3.01 Open Interest7 Rho0.0098 Delta / Theta-7.8845 PLTY Put 40.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 38.73% SymbolPLTY\|20260417\|40.00P Delta-0.5613 Imp Vol0.4835 Bid1.6 Gamma0.0857 Theoretical2.4 Ask3.8 Theta-0.0394 Intrinsic Value1.06 Volume5 Vega0.0377 Time Value1.34 Open Interest37 Rho-0.0121 Delta / Theta14.2523
0.5	-44.44%	0	0.55	15	41.00	2	0%	1.65	4.9	0
PLTY Call 41.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -44.44% SymbolPLTY\|20260417\|41.00C Delta0.2769 Imp Vol0.3185 Bid0 Gamma0.11 Theoretical0.5 Ask0.55 Theta-0.0242 Intrinsic Value-2.06 Volume15 Vega0.032 Time Value2.56 Open Interest26 Rho0.0062 Delta / Theta-11.4444 PLTY Put 41.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolPLTY\|20260417\|41.00P Delta-0.6205 Imp Vol0.5471 Bid1.65 Gamma0.0732 Theoretical3.28 Ask4.9 Theta-0.043 Intrinsic Value2.06 Volume0 Vega0.0364 Time Value-0.06 Open Interest12 Rho-0.0134 Delta / Theta14.4318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,097.1	+137.7	+0.30%
US 500	6,494.8	+17.7	+0.27%
US Tech 100	23,632.7	+45.7	+0.19%
DAX Futures	22,805.5	+34.5	+0.15%
Dollar Index	99.739	+0.022	+0.02%

Gold	4,422.15	+13.15	+0.30%
Silver	68.375	+0.441	+0.65%
Crude Oil WTI	93.67	-0.81	-0.86%
Brent Oil	101.19	-0.13	-0.13%
Natural Gas	2.931	+0.011	+0.38%
Copper	5.4803	+0.0100	+0.18%
US Corn	466.90	+0.65	+0.14%

USD/ZAR	17.1225	+0.0185	+0.11%
EUR/USD	1.1528	-0.0002	-0.02%
GBP/USD	1.3327	-0.0003	-0.02%
USD/JPY	159.70	0.00	0.00%
GBP/JPY	212.85	-0.19	-0.09%
USD/CAD	1.3859	-0.0003	-0.02%
AUD/USD	0.6879	-0.0012	-0.17%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	38.94	-2.18	-5.30%
SPL	0.465	0.000	0.00%
U1BE34	92.89	-6.66	-6.69%
BFMD	16.02	-1.72	-9.70%
ONTEX	4.09	+0.03	+0.74%
1918	1.06	-0.06	-5.36%