Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.39 +0.06 +0.16%

20:42:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 126,811
Bid/Ask: 0.00 / 0.00
Day's Range: 38.11 - 38.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.5	0	18.00	0	0%	0	1.05	0
PLTY Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|18.00C Delta0.9823 Imp Vol1.6576 Bid19.4 Gamma0.0029 Theoretical20.45 Ask21.5 Theta-0.0176 Intrinsic Value20.37 Volume0 Vega0.004 Time Value-20.37 Open Interest0 Rho0.0099 Delta / Theta-55.9605 PLTY Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|18.00P Delta-0.0484 Imp Vol2.274 Bid0 Gamma0.0048 Theoretical0.53 Ask1.05 Theta-0.0498 Intrinsic Value-20.37 Volume0 Vega0.0092 Time Value20.37 Open Interest0 Rho-0.0013 Delta / Theta0.9724
0	0%	18.4	20.5	0	19.00	0	0%	0	1.05	0
PLTY Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|19.00C Delta0.9813 Imp Vol1.546 Bid18.4 Gamma0.0032 Theoretical19.45 Ask20.5 Theta-0.0173 Intrinsic Value19.37 Volume0 Vega0.0042 Time Value-19.37 Open Interest0 Rho0.0104 Delta / Theta-56.8144 PLTY Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|19.00P Delta-0.0517 Imp Vol2.1348 Bid0 Gamma0.0054 Theoretical0.53 Ask1.05 Theta-0.0492 Intrinsic Value-19.37 Volume0 Vega0.0097 Time Value19.37 Open Interest0 Rho-0.0013 Delta / Theta1.05
0	0%	17.4	19.5	0	20.00	0	0%	0	1.05	0
PLTY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|20.00C Delta0.9803 Imp Vol1.4404 Bid17.4 Gamma0.0036 Theoretical18.45 Ask19.5 Theta-0.017 Intrinsic Value18.37 Volume0 Vega0.0044 Time Value-18.37 Open Interest0 Rho0.011 Delta / Theta-57.7205 PLTY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|20.00P Delta-0.0552 Imp Vol2.0027 Bid0 Gamma0.0061 Theoretical0.53 Ask1.05 Theta-0.0486 Intrinsic Value-18.37 Volume0 Vega0.0102 Time Value18.37 Open Interest3 Rho-0.0014 Delta / Theta1.1348
					38.37	Price @ Aug 28, 2026 18:28 GMT
0.5	0%	0.4	1.1	0	39.00	0	0%	1.35	2.9	0
PLTY Call 39.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolPLTY\|20260918\|39.00C Delta0.4183 Imp Vol0.2788 Bid0.4 Gamma0.1525 Theoretical0.75 Ask1.1 Theta-0.0253 Intrinsic Value-0.63 Volume0 Vega0.0359 Time Value1.13 Open Interest55 Rho0.0088 Delta / Theta-16.5114 PLTY Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|39.00P Delta-0.5337 Imp Vol0.4854 Bid1.35 Gamma0.0895 Theoretical2.13 Ask2.9 Theta-0.0403 Intrinsic Value0.63 Volume0 Vega0.0365 Time Value-0.63 Open Interest16 Rho-0.0109 Delta / Theta13.2423
0.3	-25%	0.2	0.4	1	40.00	0	0%	2.05	4.1	0
PLTY Call 40.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -25% SymbolPLTY\|20260918\|40.00C Delta0.2412 Imp Vol0.2359 Bid0.2 Gamma0.1439 Theoretical0.3 Ask0.4 Theta-0.017 Intrinsic Value-1.63 Volume1 Vega0.0286 Time Value1.93 Open Interest89 Rho0.0051 Delta / Theta-14.2115 PLTY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|40.00P Delta-0.5924 Imp Vol0.5786 Bid2.05 Gamma0.0734 Theoretical3.08 Ask4.1 Theta-0.047 Intrinsic Value1.63 Volume0 Vega0.0356 Time Value-1.63 Open Interest17 Rho-0.0121 Delta / Theta12.6068
0	0%	0	1.35	0	41.00	0	0%	2.95	5	0
PLTY Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|41.00C Delta0.2833 Imp Vol0.4399 Bid0 Gamma0.0838 Theoretical0.68 Ask1.35 Theta-0.0336 Intrinsic Value-2.63 Volume0 Vega0.0311 Time Value2.63 Open Interest7 Rho0.0059 Delta / Theta-8.4347 PLTY Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260918\|41.00P Delta-0.6389 Imp Vol0.6442 Bid2.95 Gamma0.0636 Theoretical3.98 Ask5 Theta-0.0504 Intrinsic Value2.63 Volume0 Vega0.0344 Time Value-2.63 Open Interest9 Rho-0.0132 Delta / Theta12.6648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,529.7	-38.9	-0.07%
US 500	7,708.7	-22.1	-0.29%
US Tech 100	29,417.1	-224.5	-0.76%
DAX Futures	26,567.0	+176.0	+0.67%
Dollar Index	99.680	+0.588	+0.59%

Gold	4,498.81	-165.19	-3.54%
Silver	66.310	-3.121	-4.50%
Crude Oil WTI	83.17	-0.36	-0.43%
Brent Oil	87.91	-0.61	-0.69%
Natural Gas	2.880	-0.034	-1.17%
Copper	6.5390	-0.0820	-1.24%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1762	+0.1896	+1.19%
EUR/USD	1.1578	-0.0074	-0.64%
GBP/USD	1.3528	-0.0060	-0.44%
USD/JPY	160.17	+0.78	+0.49%
GBP/JPY	216.66	+0.18	+0.08%
USD/CAD	1.3910	+0.0055	+0.40%
AUD/USD	0.7157	-0.0036	-0.50%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	38.39	+0.06	+0.16%
	CAE	33.91	-0.59	-1.71%