Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.32 +0.56 +1.48%

18/02 - Closed. Currency in USD

After Hours

38.30

-0.02

-0.05%

3:03:22 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 135,414
Bid/Ask: 0.00 / 0.00
Day's Range: 38.22 - 39.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	6.82%	17.5	19.2	1	20.00	0	0%	0	1.8	0
PLTY Call 20.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 6.82% SymbolPLTY\|20260220\|20.00C Delta0.9459 Imp Vol6.4129 Bid17.5 Gamma0.006 Theoretical18.8 Ask19.2 Theta-0.501 Intrinsic Value18.37 Volume1 Vega0.0031 Time Value0.43 Open Interest2 Rho0.001 Delta / Theta-1.888 PLTY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|20.00P Delta-0.1011 Imp Vol9.499 Bid0 Gamma0.0066 Theoretical1.8 Ask1.8 Theta-1.1899 Intrinsic Value-18.37 Volume0 Vega0.005 Time Value18.37 Open Interest0 Rho-0.0003 Delta / Theta0.0849
12.38	0%	12.3	14.7	0	25.00	0	0%	0	1.8	0
PLTY Call 25.00 Exp: Feb 20, 2026 Last: 12.38 Chg.: 0% SymbolPLTY\|20260220\|25.00C Delta0.9564 Imp Vol3.6576 Bid12.3 Gamma0.0089 Theoretical13.5 Ask14.7 Theta-0.2417 Intrinsic Value13.37 Volume0 Vega0.0026 Time Value-0.99 Open Interest1 Rho0.0013 Delta / Theta-3.9576 PLTY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|25.00P Delta-0.1392 Imp Vol6.979 Bid0 Gamma0.0112 Theoretical1.8 Ask1.8 Theta-1.0957 Intrinsic Value-13.37 Volume0 Vega0.0063 Time Value13.37 Open Interest0 Rho-0.0004 Delta / Theta0.127
8.09	0%	7.3	10.2	0	30.00	0	0%	0	1.8	0
PLTY Call 30.00 Exp: Feb 20, 2026 Last: 8.09 Chg.: 0% SymbolPLTY\|20260220\|30.00C Delta0.8944 Imp Vol2.8855 Bid7.3 Gamma0.0223 Theoretical8.75 Ask10.2 Theta-0.3759 Intrinsic Value8.37 Volume0 Vega0.0052 Time Value-0.28 Open Interest1 Rho0.0014 Delta / Theta-2.379 PLTY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|30.00P Delta-0.1956 Imp Vol4.8737 Bid0 Gamma0.02 Theoretical1.8 Ask1.8 Theta-0.9532 Intrinsic Value-8.37 Volume0 Vega0.0078 Time Value8.37 Open Interest0 Rho-0.0005 Delta / Theta0.2052
					38.37	Price @ Feb 18, 2026 20:28 GMT
0.29	0%	0	0.6	5	39.00	0.95	0%	0.05	1.9	1
PLTY Call 39.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolPLTY\|20260220\|39.00C Delta0.3194 Imp Vol0.5032 Bid0 Gamma0.2506 Theoretical0.29 Ask0.6 Theta-0.1286 Intrinsic Value-0.63 Volume5 Vega0.0101 Time Value0.92 Open Interest6 Rho0.0007 Delta / Theta-2.484 PLTY Put 39.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolPLTY\|20260220\|39.00P Delta-0.698 Imp Vol0.4601 Bid0.05 Gamma0.268 Theoretical0.95 Ask1.9 Theta-0.1114 Intrinsic Value0.63 Volume1 Vega0.0099 Time Value0.32 Open Interest28 Rho-0.0013 Delta / Theta6.2666
0.3	0%	0	0.35	1	40.00	2.75	0%	0.55	2.75	0
PLTY Call 40.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolPLTY\|20260220\|40.00C Delta0.2363 Imp Vol0.7862 Bid0 Gamma0.1383 Theoretical0.3 Ask0.35 Theta-0.1726 Intrinsic Value-1.63 Volume1 Vega0.0087 Time Value1.93 Open Interest4 Rho0.0005 Delta / Theta-1.3691 PLTY Put 40.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolPLTY\|20260220\|40.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value1.12 Open Interest66 Rho0 Delta / Theta0
0.05	400%	0	0.1	1	41.00	0	0%	1.05	4.3	0
PLTY Call 41.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 400% SymbolPLTY\|20260220\|41.00C Delta0.0673 Imp Vol0.6066 Bid0 Gamma0.0758 Theoretical0.05 Ask0.1 Theta-0.0563 Intrinsic Value-2.63 Volume1 Vega0.0037 Time Value2.68 Open Interest15 Rho0.0001 Delta / Theta-1.1966 PLTY Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260220\|41.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value-2.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,662.4	-0.6	0.00%
US 500	6,882.9	+1.6	+0.02%
US Tech 100	24,916.5	+17.6	+0.07%
DAX Futures	25,304.0	-35.0	-0.14%
Dollar Index	97.615	-0.006	-0.01%

Gold	4,989.34	-20.16	-0.40%
Silver	77.128	-0.471	-0.61%
Crude Oil WTI	65.31	+0.26	+0.40%
Brent Oil	70.55	+0.20	+0.28%
Natural Gas	3.054	+0.031	+1.03%
Copper	5.7828	+0.0048	+0.08%
US Corn	427.38	+0.88	+0.21%

USD/ZAR	16.0416	-0.0134	-0.08%
EUR/USD	1.1792	+0.0008	+0.07%
GBP/USD	1.3495	-0.0009	-0.07%
USD/JPY	155.00	+0.20	+0.13%
GBP/JPY	209.18	+0.15	+0.07%
USD/CAD	1.3690	-0.0007	-0.05%
AUD/USD	0.7071	+0.0028	+0.40%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	38.32	+0.56	+1.48%