Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.11 +0.26 +0.73%

24/04 - Closed. Currency in USD

After Hours

36.08

-0.03

-0.08%

1:51:39 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 228,343
Bid/Ask: 0.00 / 0.00
Day's Range: 35.21 - 36.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.74	0%	16	19.2	6	18.00	0.12	0%	0	1.95	0
PLTY Call 18.00 Exp: May 15, 2026 Last: 17.74 Chg.: 0% SymbolPLTY\|20260515\|18.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.11 Volume6 Vega0 Time Value-0.37 Open Interest0 Rho0 Delta / Theta0 PLTY Put 18.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolPLTY\|20260515\|18.00P Delta-0.0745 Imp Vol2.5705 Bid0 Gamma0.0063 Theoretical0.98 Ask1.95 Theta-0.0744 Intrinsic Value-18.11 Volume0 Vega0.0122 Time Value18.23 Open Interest2 Rho-0.0019 Delta / Theta1.0006
16.64	0%	15	18.5	1	19.00	0	0%	0	1.95	0
PLTY Call 19.00 Exp: May 15, 2026 Last: 16.64 Chg.: 0% SymbolPLTY\|20260515\|19.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.11 Volume1 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0 PLTY Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|19.00P Delta-0.0798 Imp Vol2.4082 Bid0 Gamma0.0071 Theoretical0.98 Ask1.95 Theta-0.0734 Intrinsic Value-17.11 Volume0 Vega0.0129 Time Value17.11 Open Interest0 Rho-0.002 Delta / Theta1.086
0	0%	14	17.5	0	20.00	0.02	0%	0	1.95	0
PLTY Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.11 Volume0 Vega0 Time Value-16.11 Open Interest0 Rho0 Delta / Theta0 PLTY Put 20.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolPLTY\|20260515\|20.00P Delta-0.0854 Imp Vol2.2544 Bid0 Gamma0.008 Theoretical0.98 Ask1.95 Theta-0.0723 Intrinsic Value-16.11 Volume0 Vega0.0135 Time Value16.13 Open Interest5 Rho-0.0021 Delta / Theta1.1803
					36.11	Price @ Apr 24, 2026 19:59 GMT
0.9	-7.22%	0.65	1.25	4	37.00	2.7	0%	2	4.9	0
PLTY Call 37.00 Exp: May 15, 2026 Last: 0.9 Chg.: -7.22% SymbolPLTY\|20260515\|37.00C Delta0.4209 Imp Vol0.3547 Bid0.65 Gamma0.1271 Theoretical0.9 Ask1.25 Theta-0.0301 Intrinsic Value-0.89 Volume4 Vega0.0339 Time Value1.79 Open Interest35 Rho0.0082 Delta / Theta-13.9913 PLTY Put 37.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolPLTY\|20260515\|37.00P Delta-0.4984 Imp Vol0.8746 Bid2 Gamma0.0527 Theoretical3.45 Ask4.9 Theta-0.0702 Intrinsic Value0.89 Volume0 Vega0.0346 Time Value1.81 Open Interest37 Rho-0.0105 Delta / Theta7.0953
0.9	0%	0.1	1.3	0	38.00	0	0%	2.4	5.9	0
PLTY Call 38.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolPLTY\|20260515\|38.00C Delta0.3266 Imp Vol0.3966 Bid0.1 Gamma0.1048 Theoretical0.7 Ask1.3 Theta-0.0307 Intrinsic Value-1.89 Volume0 Vega0.0313 Time Value2.79 Open Interest90 Rho0.0064 Delta / Theta-10.6542 PLTY Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|38.00P Delta-0.545 Imp Vol0.9023 Bid2.4 Gamma0.0508 Theoretical4.15 Ask5.9 Theta-0.0719 Intrinsic Value1.89 Volume0 Vega0.0344 Time Value-1.89 Open Interest13 Rho-0.0115 Delta / Theta7.5844
0.62	-4.62%	0.3	1.05	4	39.00	0	0%	3.2	6.7	0
PLTY Call 39.00 Exp: May 15, 2026 Last: 0.62 Chg.: -4.62% SymbolPLTY\|20260515\|39.00C Delta0.2699 Imp Vol0.4572 Bid0.3 Gamma0.0834 Theoretical0.62 Ask1.05 Theta-0.0321 Intrinsic Value-2.89 Volume4 Vega0.0287 Time Value3.51 Open Interest78 Rho0.0053 Delta / Theta-8.4 PLTY Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|39.00P Delta-0.584 Imp Vol0.9466 Bid3.2 Gamma0.0476 Theoretical4.95 Ask6.7 Theta-0.0741 Intrinsic Value2.89 Volume0 Vega0.0338 Time Value-2.89 Open Interest0 Rho-0.0124 Delta / Theta7.883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	36.11	+0.26	+0.73%