Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.98 +1.06 +3.04%

01/05 - Closed. Currency in USD

After Hours

36.08

+0.10

+0.28%

01/05

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 155,746
Bid/Ask: 0.00 / 0.00
Day's Range: 35.46 - 36.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	16.6	18.5	1	18.00	0.12	0%	0	1.9	0
PLTY Call 18.00 Exp: May 15, 2026 Last: 18 Chg.: 0% SymbolPLTY\|20260515\|18.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.98 Volume1 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 PLTY Put 18.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolPLTY\|20260515\|18.00P Delta-0.0743 Imp Vol3.1064 Bid0 Gamma0.0064 Theoretical0.95 Ask1.9 Theta-0.1095 Intrinsic Value-17.98 Volume0 Vega0.0099 Time Value18.1 Open Interest2 Rho-0.0013 Delta / Theta0.6781
17.05	0%	15.3	18.6	0	19.00	0	0%	0	1.9	0
PLTY Call 19.00 Exp: May 15, 2026 Last: 17.05 Chg.: 0% SymbolPLTY\|20260515\|19.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.98 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 PLTY Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|19.00P Delta-0.0796 Imp Vol2.9088 Bid0 Gamma0.0072 Theoretical0.95 Ask1.9 Theta-0.108 Intrinsic Value-16.98 Volume0 Vega0.0104 Time Value16.98 Open Interest0 Rho-0.0013 Delta / Theta0.7364
15.99	0%	14.4	16.7	1	20.00	0.02	0%	0	1.9	0
PLTY Call 20.00 Exp: May 15, 2026 Last: 15.99 Chg.: 0% SymbolPLTY\|20260515\|20.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.98 Volume1 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 PLTY Put 20.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolPLTY\|20260515\|20.00P Delta-0.0852 Imp Vol2.7213 Bid0 Gamma0.0081 Theoretical0.95 Ask1.9 Theta-0.1064 Intrinsic Value-15.98 Volume0 Vega0.011 Time Value16 Open Interest5 Rho-0.0014 Delta / Theta0.8008
					35.98	Price @ May 01, 2026 20:42 GMT
2	0%	0.15	1.8	1	36.00	2.75	0%	0.6	3.8	0
PLTY Call 36.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolPLTY\|20260515\|36.00C Delta0.5184 Imp Vol0.3417 Bid0.15 Gamma0.1656 Theoretical0.98 Ask1.8 Theta-0.036 Intrinsic Value-0.02 Volume1 Vega0.0281 Time Value2.02 Open Interest30 Rho0.0068 Delta / Theta-14.3883 PLTY Put 36.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolPLTY\|20260515\|36.00P Delta-0.4678 Imp Vol0.7879 Bid0.6 Gamma0.0717 Theoretical2.2 Ask3.8 Theta-0.0772 Intrinsic Value0.02 Volume0 Vega0.028 Time Value2.73 Open Interest5 Rho-0.0063 Delta / Theta6.0607
1.1	92.98%	0.55	1.3	7	37.00	2.7	0%	1.15	4.4	0
PLTY Call 37.00 Exp: May 15, 2026 Last: 1.1 Chg.: 92.98% SymbolPLTY\|20260515\|37.00C Delta0.4213 Imp Vol0.5394 Bid0.55 Gamma0.1029 Theoretical1.1 Ask1.3 Theta-0.0545 Intrinsic Value-1.02 Volume7 Vega0.0276 Time Value2.12 Open Interest54 Rho0.0054 Delta / Theta-7.7304 PLTY Put 37.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolPLTY\|20260515\|37.00P Delta-0.5383 Imp Vol0.7919 Bid1.15 Gamma0.0713 Theoretical2.78 Ask4.4 Theta-0.0772 Intrinsic Value1.02 Volume0 Vega0.028 Time Value1.68 Open Interest37 Rho-0.0072 Delta / Theta6.9688
0.77	0%	0.65	1.1	5	38.00	3.6	0%	1.8	4.9	0
PLTY Call 38.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolPLTY\|20260515\|38.00C Delta0.3264 Imp Vol0.5406 Bid0.65 Gamma0.0947 Theoretical0.77 Ask1.1 Theta-0.0501 Intrinsic Value-2.02 Volume5 Vega0.0254 Time Value2.79 Open Interest104 Rho0.0042 Delta / Theta-6.5088 PLTY Put 38.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolPLTY\|20260515\|38.00P Delta-0.6103 Imp Vol0.7711 Bid1.8 Gamma0.0708 Theoretical3.35 Ask4.9 Theta-0.0723 Intrinsic Value2.02 Volume0 Vega0.027 Time Value1.58 Open Interest12 Rho-0.0081 Delta / Theta8.4394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	98.07	+0.15	+0.15%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6543	-0.0110	-0.07%
EUR/USD	1.1721	-0.0010	-0.09%
GBP/USD	1.3579	-0.0028	-0.21%
USD/JPY	157.07	+0.57	+0.36%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3595	+0.0014	+0.10%
AUD/USD	0.7203	+0.0006	+0.08%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax PLTR Opt.	35.98	+1.06	+3.04%
688728	13.79	+0.51	+3.84%
688588	11.75	+0.18	+1.56%
8147	166.00	-3.00	-1.78%
TOC/ETH	0.00000054	+0.00000003	+5.88%