Breaking News

Invesco DB Base Metals Fund (DBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.23 +0.17 +0.77%

10/12 - Closed. Currency in USD

After Hours

22.22

-0.01

-0.04%

0:30:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 566,608
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 22.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Base Metals Options Chain

Get free option data for DBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Base Metals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.2	0	11.00	0	0%	0	2.15	0
DBB Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|11.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0 DBB Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|11.00P Delta-0.1151 Imp Vol6.4749 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-0.2447 Intrinsic Value-11.27 Volume0 Vega0.0068 Time Value11.27 Open Interest0 Rho-0.0011 Delta / Theta0.4705
0	0%	8	10.9	0	12.00	0	0%	0	2.15	0
DBB Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|12.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.27 Volume0 Vega0 Time Value-10.27 Open Interest0 Rho0 Delta / Theta0 DBB Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|12.00P Delta-0.1295 Imp Vol5.8752 Bid0 Gamma0.0103 Theoretical2.15 Ask2.15 Theta-0.2413 Intrinsic Value-10.27 Volume0 Vega0.0074 Time Value10.27 Open Interest0 Rho-0.0012 Delta / Theta0.5368
0	0%	7	9.9	0	13.00	0	0%	0	2.15	0
DBB Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|13.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0 DBB Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|13.00P Delta-0.145 Imp Vol5.3311 Bid0 Gamma0.0122 Theoretical2.15 Ask2.15 Theta-0.2366 Intrinsic Value-9.27 Volume0 Vega0.0079 Time Value9.27 Open Interest0 Rho-0.0013 Delta / Theta0.6127
					22.27	Price @ Dec 10, 2025 20:27 GMT
0	0%	0	0.75	0	23.00	0.75	0%	0.5	3.1	0
DBB Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|23.00C Delta0.4054 Imp Vol0.7942 Bid0 Gamma0.1401 Theoretical0.75 Ask0.75 Theta-0.0557 Intrinsic Value-0.73 Volume0 Vega0.0135 Time Value0.73 Open Interest0 Rho0.0018 Delta / Theta-7.2726 DBB Put 23.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolDBB\|20251219\|23.00P Delta-0.5693 Imp Vol0.942 Bid0.5 Gamma0.1187 Theoretical1.8 Ask3.1 Theta-0.0772 Intrinsic Value0.73 Volume0 Vega0.0136 Time Value0.02 Open Interest1 Rho-0.0036 Delta / Theta7.3766
0	0%	0	0.75	0	24.00	0	0%	1	4.1	0
DBB Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|24.00C Delta0.3397 Imp Vol1.0363 Bid0 Gamma0.1013 Theoretical0.75 Ask0.75 Theta-0.0702 Intrinsic Value-1.73 Volume0 Vega0.0128 Time Value1.73 Open Interest0 Rho0.0015 Delta / Theta-4.8408 DBB Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|24.00P Delta-0.665 Imp Vol0.9968 Bid1 Gamma0.1037 Theoretical2.55 Ask4.1 Theta-0.0766 Intrinsic Value1.73 Volume0 Vega0.0126 Time Value-1.73 Open Interest0 Rho-0.0043 Delta / Theta8.684
0	0%	0	0.75	0	25.00	0	0%	2.2	5.1	0
DBB Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|25.00C Delta0.3001 Imp Vol1.2444 Bid0 Gamma0.08 Theoretical0.75 Ask0.75 Theta-0.0808 Intrinsic Value-2.73 Volume0 Vega0.0121 Time Value2.73 Open Interest0 Rho0.0013 Delta / Theta-3.7131 DBB Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBB\|20251219\|25.00P Delta-0.6878 Imp Vol1.2858 Bid2.2 Gamma0.078 Theoretical3.65 Ask5.1 Theta-0.0943 Intrinsic Value2.73 Volume0 Vega0.0122 Time Value-2.73 Open Interest0 Rho-0.0047 Delta / Theta7.2947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBB Comments

Write your thoughts about Invesco DB Base Metals Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,404.51	+941.56	+0.91%
S. Africa 40 Futures	103,666	+334	+0.32%
US 30	47,978.3	-79.6	-0.17%
US 500	6,848.1	-38.7	-0.56%
US Tech 100	25,578.9	-197.5	-0.77%
DAX Futures	24,181.8	+57.8	+0.24%
Dollar Index	98.180	-0.588	-0.60%

Gold	4,243.60	+18.90	+0.45%
Silver	62.660	+1.631	+2.67%
Crude Oil WTI	57.61	-0.85	-1.45%
Brent Oil	61.32	-0.89	-1.43%
Natural Gas	4.479	-0.116	-2.52%
Copper	5.4025	+0.0490	+0.92%
US Corn	447.38	+3.38	+0.76%

USD/ZAR	16.9206	+0.0065	+0.04%
EUR/USD	1.1712	+0.0016	+0.14%
GBP/USD	1.3377	-0.0007	-0.05%
USD/JPY	155.80	-0.11	-0.07%
GBP/JPY	208.41	-0.25	-0.12%
USD/CAD	1.3799	+0.0009	+0.07%
AUD/USD	0.6660	-0.0013	-0.19%

Nampak	51,000	0	0.00%
MTN	15,814	+91	+0.58%
Standard Bank	27,588	+323	+1.18%
FirstRand Ltd	8,783	+95	+1.09%
Capitec	399,225	+4401	+1.11%
African Rainbow Minerals	18,652	+61	+0.33%
Naspers	107,757	+1818	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Base M.	22.23	+0.17	+0.77%
Dynamic Global As.	15.110	+0.160	+1.07%
GF CSI Media	0.951	-0.018	-1.86%
BS Renta Variable.	13.922	-0.008	-0.06%
INX/USD	0.000019	+0.000004	+26.68%
BTCP/USD	0.5158	-0.0100	-1.90%
Nomura Voltage S-.	18.66	0.00	0.00%
KSM Non Linked Fi.	3,535	+1	+0.03%