Breaking News

Invesco DB Precious Metals Fund (DBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.91 +0.35 +0.36%

05/12 - Closed. Currency in USD

After Hours

98.92

0.01

0.01%

0:16:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 5,261
Bid/Ask: 0.00 / 0.00
Day's Range: 98.83 - 99.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Precious Metals Options Chain

Get free option data for DBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Precious Metals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	21.3	0	80.00	0	0%	0	0.35	0
DBP Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|80.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value18.91 Volume0 Vega0 Time Value-18.91 Open Interest0 Rho0 Delta / Theta0 DBP Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|80.00P Delta-0.0559 Imp Vol0.7186 Bid0 Gamma0.0081 Theoretical0.35 Ask0.35 Theta-0.0556 Intrinsic Value-18.91 Volume0 Vega0.0218 Time Value18.91 Open Interest0 Rho-0.0021 Delta / Theta1.0048
0	0%	11.8	16.3	0	85.00	0	0%	0	4.8	0
DBP Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|85.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value13.91 Volume0 Vega0 Time Value-13.91 Open Interest0 Rho0 Delta / Theta0 DBP Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|85.00P Delta-0.2475 Imp Vol1.4481 Bid0 Gamma0.0113 Theoretical4.8 Ask4.8 Theta-0.3147 Intrinsic Value-13.91 Volume0 Vega0.0613 Time Value13.91 Open Interest0 Rho-0.0101 Delta / Theta0.7865
0	0%	8.8	13.3	0	88.00	0	0%	0	4.8	0
DBP Call 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|88.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value10.91 Volume0 Vega0 Time Value-10.91 Open Interest0 Rho0 Delta / Theta0 DBP Put 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|88.00P Delta-0.2747 Imp Vol1.2795 Bid0 Gamma0.0135 Theoretical4.8 Ask4.8 Theta-0.2931 Intrinsic Value-10.91 Volume0 Vega0.0646 Time Value10.91 Open Interest0 Rho-0.011 Delta / Theta0.9375
					98.91	Price @ Dec 05, 2025 21:19 GMT
0	0%	0	2.1	0	99.00	4.9	0%	1	2.5	0
DBP Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|99.00C Delta0.5168 Imp Vol0.2662 Bid0 Gamma0.0772 Theoretical2.1 Ask2.1 Theta-0.0771 Intrinsic Value-0.09 Volume0 Vega0.0772 Time Value0.09 Open Interest0 Rho0.0188 Delta / Theta-6.7017 DBP Put 99.00 Exp: Dec 19, 2025 Last: 4.9 Chg.: 0% SymbolDBP\|20251219\|99.00P Delta-0.4854 Imp Vol0.2311 Bid1 Gamma0.0894 Theoretical1.75 Ask2.5 Theta-0.0604 Intrinsic Value0.09 Volume0 Vega0.0772 Time Value4.81 Open Interest1 Rho-0.0162 Delta / Theta8.0296
0	0%	0	3.4	0	100.00	8.48	0%	0.2	4.9	0
DBP Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|100.00C Delta0.4813 Imp Vol0.4946 Bid0 Gamma0.0416 Theoretical3.4 Ask3.4 Theta-0.1397 Intrinsic Value-1.09 Volume0 Vega0.0772 Time Value1.09 Open Interest0 Rho0.017 Delta / Theta-3.446 DBP Put 100.00 Exp: Dec 19, 2025 Last: 8.48 Chg.: 0% SymbolDBP\|20251219\|100.00P Delta-0.5625 Imp Vol0.2643 Bid0.2 Gamma0.0773 Theoretical2.55 Ask4.9 Theta-0.0683 Intrinsic Value1.09 Volume0 Vega0.0763 Time Value7.39 Open Interest0 Rho-0.0185 Delta / Theta8.2397
0	0%	0	3	0	101.00	0	0%	0.7	5	0
DBP Call 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|101.00C Delta0.4411 Imp Vol0.4975 Bid0 Gamma0.0409 Theoretical3 Ask3 Theta-0.1389 Intrinsic Value-2.09 Volume0 Vega0.0765 Time Value2.09 Open Interest0 Rho0.0156 Delta / Theta-3.1765 DBP Put 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBP\|20251219\|101.00P Delta-0.6678 Imp Vol0.2196 Bid0.7 Gamma0.0861 Theoretical2.85 Ask5 Theta-0.0509 Intrinsic Value2.09 Volume0 Vega0.0702 Time Value-2.09 Open Interest0 Rho-0.0207 Delta / Theta13.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBP Comments

Write your thoughts about Invesco DB Precious Metals Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,797.39	+1624.61	+1.57%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX Futures	24,062.8	+141.8	+0.59%
Dollar Index	98.97	+0.02	+0.02%

Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Copper	5.462	+0.088	+1.64%
US Corn	444.75	-2.50	-0.56%

USD/ZAR	16.9288	-0.0689	-0.41%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/JPY	207.08	+0.39	+0.19%
USD/CAD	1.3816	-0.0142	-1.02%
AUD/USD	0.6640	+0.0030	+0.45%

Nampak	54,000	+940	+1.77%
MTN	15,801	+76	+0.48%
Standard Bank	27,737	+208	+0.76%
FirstRand Ltd	8,674	+55	+0.64%
Capitec	402,500	+3389	+0.85%
African Rainbow Minerals	18,701	+223	+1.21%
Naspers	106,400	+669	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Precio.	98.91	+0.35	+0.36%
IOTX/USD	0.008497	-0.000275	-3.13%
ATOM/TRY	94.12	-4.40	-4.47%
COMMERZBANK AG Ca.	0.370	0.000	0.00%
GF AnYing Flexibl.	1.559	0.000	0.03%
ADA/INR	0.3737	-0.0218	-5.51%
Cboe 1-Day Volati.	9.92	-0.42	-4.06%
FOO	223.85	+11.00	+5.17%