Breaking News

Invesco Next Gen Media and Gaming ETF (GGME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.14 +0.27 +0.44%

05/12 - Closed. Currency in USD

After Hours

61.14

0.00

0.00%

23:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 16,023
Bid/Ask: 0.00 / 0.00
Day's Range: 61.03 - 61.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Media Options Chain

Get free option data for GGME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.66	0%	16.3	19.4	0	43.00	0	0%	0	1.35	0
GGME Call 43.00 Exp: Dec 19, 2025 Last: 17.66 Chg.: 0% SymbolGGME\|20251219\|43.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.18 Volume0 Vega0 Time Value-0.52 Open Interest1 Rho0 Delta / Theta0 GGME Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|43.00P Delta-0.1152 Imp Vol1.6713 Bid0 Gamma0.0094 Theoretical1.35 Ask1.35 Theta-0.1328 Intrinsic Value-18.18 Volume0 Vega0.024 Time Value18.18 Open Interest0 Rho-0.0032 Delta / Theta0.8675
0	0%	15.3	18.4	0	44.00	0	0%	0	1.35	0
GGME Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|44.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.18 Volume0 Vega0 Time Value-17.18 Open Interest0 Rho0 Delta / Theta0 GGME Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|44.00P Delta-0.1206 Imp Vol1.5909 Bid0 Gamma0.0102 Theoretical1.35 Ask1.35 Theta-0.1305 Intrinsic Value-17.18 Volume0 Vega0.0248 Time Value17.18 Open Interest0 Rho-0.0033 Delta / Theta0.9239
0	0%	14.2	17.4	0	45.00	0	0%	0	1.35	0
GGME Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|45.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.18 Volume0 Vega0 Time Value-16.18 Open Interest0 Rho0 Delta / Theta0 GGME Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|45.00P Delta-0.1264 Imp Vol1.5118 Bid0 Gamma0.0111 Theoretical1.35 Ask1.35 Theta-0.1281 Intrinsic Value-16.18 Volume0 Vega0.0256 Time Value16.18 Open Interest0 Rho-0.0034 Delta / Theta0.9864
					61.18	Price @ Dec 05, 2025 20:27 GMT
0	0%	0	2	0	62.00	0	0%	0.4	3.4	0
GGME Call 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|62.00C Delta0.4542 Imp Vol0.5001 Bid0 Gamma0.0642 Theoretical2 Ask2 Theta-0.0842 Intrinsic Value-0.82 Volume0 Vega0.0489 Time Value0.82 Open Interest0 Rho0.0105 Delta / Theta-5.3914 GGME Put 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|62.00P Delta-0.6175 Imp Vol0.2638 Bid0.4 Gamma0.1183 Theoretical1.9 Ask3.4 Theta-0.038 Intrinsic Value0.82 Volume0 Vega0.047 Time Value-0.82 Open Interest0 Rho-0.0129 Delta / Theta16.2533
0	0%	0	1.75	0	63.00	0	0%	1.1	4.1	0
GGME Call 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|63.00C Delta0.4002 Imp Vol0.5281 Bid0 Gamma0.0593 Theoretical1.75 Ask1.75 Theta-0.0863 Intrinsic Value-1.82 Volume0 Vega0.0477 Time Value1.82 Open Interest0 Rho0.0093 Delta / Theta-4.6351 GGME Put 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|63.00P Delta-0.7259 Imp Vol0.2658 Bid1.1 Gamma0.1031 Theoretical2.6 Ask4.1 Theta-0.0327 Intrinsic Value1.82 Volume0 Vega0.041 Time Value-1.82 Open Interest0 Rho-0.0141 Delta / Theta22.2293
0	0%	0	1.55	0	64.00	0	0%	1.9	5	0
GGME Call 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|64.00C Delta0.3544 Imp Vol0.557 Bid0 Gamma0.0541 Theoretical1.55 Ask1.55 Theta-0.0874 Intrinsic Value-2.82 Volume0 Vega0.0459 Time Value2.82 Open Interest0 Rho0.0082 Delta / Theta-4.0561 GGME Put 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251219\|64.00P Delta-0.799 Imp Vol0.2843 Bid1.9 Gamma0.0816 Theoretical3.45 Ask5 Theta-0.0289 Intrinsic Value2.82 Volume0 Vega0.0345 Time Value-2.82 Open Interest0 Rho-0.0147 Delta / Theta27.6554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGME Comments

Write your thoughts about Invesco Next Gen Media and Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,797.39	+1624.61	+1.57%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX Futures	24,062.8	+141.8	+0.59%
Dollar Index	98.97	+0.02	+0.02%

Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Copper	5.462	+0.088	+1.64%
US Corn	444.75	-2.50	-0.56%

USD/ZAR	16.9288	-0.0689	-0.41%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/JPY	207.08	+0.39	+0.19%
USD/CAD	1.3816	-0.0142	-1.02%
AUD/USD	0.6640	+0.0030	+0.45%

Nampak	54,000	+940	+1.77%
MTN	15,801	+76	+0.48%
Standard Bank	27,737	+208	+0.76%
FirstRand Ltd	8,674	+55	+0.64%
Capitec	402,500	+3389	+0.85%
African Rainbow Minerals	18,701	+223	+1.21%
Naspers	106,400	+669	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic M.	61.14	+0.27	+0.44%
HSBC Global Strat.	3.80	+0.01	+0.19%
STANLIB Multi-Man.	7.611	+0.020	+0.26%
002941	16.40	+0.16	+0.99%
IVN_t	0.31	+0.07	+29.17%
LSK/INR	0.20	0.00	0.00%
CI Floating Rate .	20.72	0.00	0.00%
QNT/USD	90.85	-2.98	-3.18%