Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.56 -0.13 -0.24%

21:59:59 - Closed. Currency in USD

After Hours

54.61

+0.05

+0.09%

23:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 620,529
Bid/Ask: 0.00 / 0.00
Day's Range: 54.04 - 55.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.3	0	35.00	0	0%	0	0.75	0
UFO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00C Delta0.9528 Imp Vol1.1081 Bid18.3 Gamma0.0062 Theoretical19.8 Ask21.3 Theta-0.0343 Intrinsic Value19.56 Volume0 Vega0.014 Time Value-19.56 Open Interest0 Rho0.0219 Delta / Theta-27.8044 UFO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00P Delta-0.0498 Imp Vol1.1284 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-19.56 Volume0 Vega0.0146 Time Value19.56 Open Interest0 Rho-0.002 Delta / Theta1.5215
0	0%	17.3	20.4	0	36.00	0	0%	0	0.75	0
UFO Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00C Delta0.946 Imp Vol1.0809 Bid17.3 Gamma0.0071 Theoretical18.85 Ask20.4 Theta-0.037 Intrinsic Value18.56 Volume0 Vega0.0156 Time Value-18.56 Open Interest0 Rho0.0223 Delta / Theta-25.5992 UFO Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00P Delta-0.0524 Imp Vol1.0689 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-18.56 Volume0 Vega0.0152 Time Value18.56 Open Interest8 Rho-0.0021 Delta / Theta1.624
0	0%	16.3	19.4	0	37.00	0	0%	0	0.75	0
UFO Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00C Delta0.9434 Imp Vol1.0208 Bid16.3 Gamma0.0078 Theoretical17.85 Ask19.4 Theta-0.0364 Intrinsic Value17.56 Volume0 Vega0.0162 Time Value-17.56 Open Interest0 Rho0.0229 Delta / Theta-25.9078 UFO Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00P Delta-0.0553 Imp Vol1.0108 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-17.56 Volume0 Vega0.0159 Time Value17.56 Open Interest0 Rho-0.0021 Delta / Theta1.7373
					54.56	Price @ Apr 20, 2026 20:22 GMT
2.12	-18.46%	2.05	2.3	10	55.00	2.5	4.17%	2.35	2.9	15
UFO Call 55.00 Exp: May 15, 2026 Last: 2.12 Chg.: -18.46% SymbolUFO\|20260515\|55.00C Delta0.4882 Imp Vol0.414 Bid2.05 Gamma0.0677 Theoretical2.12 Ask2.3 Theta-0.0494 Intrinsic Value-0.44 Volume10 Vega0.0567 Time Value2.56 Open Interest65 Rho0.0167 Delta / Theta-9.8798 UFO Put 55.00 Exp: May 15, 2026 Last: 2.5 Chg.: 4.17% SymbolUFO\|20260515\|55.00P Delta-0.5175 Imp Vol0.3917 Bid2.35 Gamma0.0719 Theoretical2.5 Ask2.9 Theta-0.0418 Intrinsic Value0.44 Volume15 Vega0.0567 Time Value2.06 Open Interest51 Rho-0.0175 Delta / Theta12.3693
1.7	-22.73%	1	1.95	12	56.00	2.97	0%	2.75	3.7	0
UFO Call 56.00 Exp: May 15, 2026 Last: 1.7 Chg.: -22.73% SymbolUFO\|20260515\|56.00C Delta0.4219 Imp Vol0.4125 Bid1 Gamma0.0667 Theoretical1.7 Ask1.95 Theta-0.048 Intrinsic Value-1.44 Volume12 Vega0.0557 Time Value3.14 Open Interest9 Rho0.0145 Delta / Theta-8.7817 UFO Put 56.00 Exp: May 15, 2026 Last: 2.97 Chg.: 0% SymbolUFO\|20260515\|56.00P Delta-0.5802 Imp Vol0.4157 Bid2.75 Gamma0.0665 Theoretical3.23 Ask3.7 Theta-0.0434 Intrinsic Value1.44 Volume0 Vega0.0556 Time Value1.53 Open Interest4 Rho-0.0195 Delta / Theta13.378
1.45	-17.14%	1.15	1.65	88	57.00	3.3	0%	3.3	4.5	0
UFO Call 57.00 Exp: May 15, 2026 Last: 1.45 Chg.: -17.14% SymbolUFO\|20260515\|57.00C Delta0.3666 Imp Vol0.431 Bid1.15 Gamma0.0614 Theoretical1.45 Ask1.65 Theta-0.048 Intrinsic Value-2.44 Volume88 Vega0.0536 Time Value3.89 Open Interest8 Rho0.0127 Delta / Theta-7.637 UFO Put 57.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolUFO\|20260515\|57.00P Delta-0.6413 Imp Vol0.4202 Bid3.3 Gamma0.0633 Theoretical3.9 Ask4.5 Theta-0.0416 Intrinsic Value2.44 Volume0 Vega0.0531 Time Value0.86 Open Interest1 Rho-0.021 Delta / Theta15.435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,497.3	+49.4	+0.10%
US 500	7,114.5	-11.5	-0.16%
US Tech 100	26,618.5	-53.9	-0.20%
DAX Futures	24,655.0	-212.0	-0.85%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,841.85	+1.00	+0.02%
Silver	79.838	-0.027	-0.03%
Crude Oil WTI	87.42	+1.53	+1.78%
Brent Oil	94.13	-0.14	-0.15%
Natural Gas	2.689	+0.014	+0.52%
Copper	6.0470	+0.0010	+0.02%
US Corn	460.00	0.00	0.00%

USD/ZAR	16.3617	+0.0110	+0.07%
EUR/USD	1.1787	0.0000	0.00%
GBP/USD	1.3533	+0.0004	+0.03%
USD/JPY	158.76	-0.01	-0.01%
GBP/JPY	214.84	-0.11	-0.05%
USD/CAD	1.3651	+0.0001	+0.01%
AUD/USD	0.7178	+0.0005	+0.07%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	54.56	-0.13	-0.24%