Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.36 -0.29 -0.56%

01/05 - Closed. Currency in USD

After Hours

51.39

+0.03

+0.06%

1:56:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 565,821
Bid/Ask: 0.00 / 0.00
Day's Range: 50.89 - 52.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.3	0	35.00	0	0%	0	0.75	0
UFO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00C Delta0.9731 Imp Vol1.085 Bid15 Gamma0.0057 Theoretical16.65 Ask18.3 Theta-0.0276 Intrinsic Value16.36 Volume0 Vega0.0063 Time Value-16.36 Open Interest0 Rho0.0128 Delta / Theta-35.2474 UFO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00P Delta-0.0572 Imp Vol1.3681 Bid0 Gamma0.0083 Theoretical0.37 Ask0.75 Theta-0.0562 Intrinsic Value-16.36 Volume0 Vega0.0116 Time Value16.36 Open Interest0 Rho-0.0012 Delta / Theta1.0173
0	0%	14	17.2	0	36.00	0	0%	0	0.75	0
UFO Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00C Delta0.9808 Imp Vol0.926 Bid14 Gamma0.005 Theoretical15.6 Ask17.2 Theta-0.0191 Intrinsic Value15.36 Volume0 Vega0.0047 Time Value-15.36 Open Interest0 Rho0.0134 Delta / Theta-51.3961 UFO Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00P Delta-0.0606 Imp Vol1.2871 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0553 Intrinsic Value-15.36 Volume0 Vega0.0121 Time Value15.36 Open Interest8 Rho-0.0012 Delta / Theta1.0952
0	0%	13.7	16.2	0	37.00	0	0%	0	0.75	0
UFO Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00C Delta0.9313 Imp Vol1.2414 Bid13.7 Gamma0.0106 Theoretical14.95 Ask16.2 Theta-0.0624 Intrinsic Value14.36 Volume0 Vega0.0133 Time Value-14.36 Open Interest0 Rho0.0127 Delta / Theta-14.9204 UFO Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00P Delta-0.0642 Imp Vol1.2077 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0543 Intrinsic Value-14.36 Volume0 Vega0.0127 Time Value14.36 Open Interest0 Rho-0.0013 Delta / Theta1.183
					51.36	Price @ May 01, 2026 20:22 GMT
1.61	-5.29%	1.35	2	40	52.00	2	0%	1.6	3.1	1
UFO Call 52.00 Exp: May 15, 2026 Last: 1.61 Chg.: -5.29% SymbolUFO\|20260515\|52.00C Delta0.4787 Imp Vol0.4519 Bid1.35 Gamma0.0874 Theoretical1.61 Ask2 Theta-0.0671 Intrinsic Value-0.64 Volume40 Vega0.0402 Time Value2.25 Open Interest98 Rho0.0088 Delta / Theta-7.1311 UFO Put 52.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolUFO\|20260515\|52.00P Delta-0.5385 Imp Vol0.4203 Bid1.6 Gamma0.0943 Theoretical2 Ask3.1 Theta-0.0574 Intrinsic Value0.64 Volume1 Vega0.0399 Time Value1.36 Open Interest18 Rho-0.0097 Delta / Theta9.3773
1.27	0%	0.85	1.25	0	53.00	3.55	0%	2	3.6	0
UFO Call 53.00 Exp: May 15, 2026 Last: 1.27 Chg.: 0% SymbolUFO\|20260515\|53.00C Delta0.3805 Imp Vol0.4107 Bid0.85 Gamma0.092 Theoretical1.05 Ask1.25 Theta-0.0582 Intrinsic Value-1.64 Volume0 Vega0.0384 Time Value2.91 Open Interest97 Rho0.0071 Delta / Theta-6.5397 UFO Put 53.00 Exp: May 15, 2026 Last: 3.55 Chg.: 0% SymbolUFO\|20260515\|53.00P Delta-0.5977 Imp Vol0.4873 Bid2 Gamma0.0909 Theoretical2.8 Ask3.6 Theta-0.0651 Intrinsic Value1.64 Volume0 Vega0.039 Time Value1.91 Open Interest26 Rho-0.0106 Delta / Theta9.1818
0.85	0%	0.65	1.1	0	54.00	4.27	0%	2.3	4.1	0
UFO Call 54.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolUFO\|20260515\|54.00C Delta0.314 Imp Vol0.4484 Bid0.65 Gamma0.0785 Theoretical0.88 Ask1.1 Theta-0.0588 Intrinsic Value-2.64 Volume0 Vega0.0358 Time Value3.49 Open Interest106 Rho0.0059 Delta / Theta-5.3402 UFO Put 54.00 Exp: May 15, 2026 Last: 4.27 Chg.: 0% SymbolUFO\|20260515\|54.00P Delta-0.7068 Imp Vol0.4116 Bid2.3 Gamma0.0836 Theoretical3.2 Ask4.1 Theta-0.0479 Intrinsic Value2.64 Volume0 Vega0.0346 Time Value1.63 Open Interest8 Rho-0.0118 Delta / Theta14.7702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	51.36	-0.29	-0.56%
	271830	1,570	-62	-3.80%