Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.46 +0.94 +2.11%

22:48:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 489,366
Bid/Ask: 0.00 / 0.00
Day's Range: 44.20 - 45.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.5	0	25.00	0	0%	0	0.75	0
UFO Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|25.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.09 Volume0 Vega0 Time Value-20.09 Open Interest0 Rho0 Delta / Theta0 UFO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|25.00P Delta-0.0674 Imp Vol2.1501 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0795 Intrinsic Value-20.09 Volume0 Vega0.0126 Time Value20.09 Open Interest0 Rho-0.0016 Delta / Theta0.8478
0	0%	16.9	19.5	0	27.00	0	0%	0	0.75	0
UFO Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|27.00C Delta0.9569 Imp Vol1.5212 Bid16.9 Gamma0.0062 Theoretical18.2 Ask19.5 Theta-0.0421 Intrinsic Value18.09 Volume0 Vega0.0089 Time Value-18.09 Open Interest0 Rho0.0115 Delta / Theta-22.7208 UFO Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|27.00P Delta-0.0754 Imp Vol1.9196 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.0773 Intrinsic Value-18.09 Volume0 Vega0.0138 Time Value18.09 Open Interest0 Rho-0.0018 Delta / Theta0.9753
0	0%	16.1	18.5	0	28.00	0	0%	0	0.75	0
UFO Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|28.00C Delta0.9452 Imp Vol1.5276 Bid16.1 Gamma0.0075 Theoretical17.3 Ask18.5 Theta-0.0508 Intrinsic Value17.09 Volume0 Vega0.0107 Time Value-17.09 Open Interest0 Rho0.0117 Delta / Theta-18.615 UFO Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260220\|28.00P Delta-0.0799 Imp Vol1.8102 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0762 Intrinsic Value-17.09 Volume0 Vega0.0144 Time Value17.09 Open Interest0 Rho-0.0019 Delta / Theta1.049
					45.09	Price @ Feb 03, 2026 20:24 GMT
1.5	50%	1	1.5	1	46.00	2.25	0%	2.3	2.8	5
UFO Call 46.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 50% SymbolUFO\|20260220\|46.00C Delta0.4371 Imp Vol0.5085 Bid1 Gamma0.08 Theoretical1.5 Ask1.5 Theta-0.0588 Intrinsic Value-0.91 Volume1 Vega0.0381 Time Value2.41 Open Interest23 Rho0.0084 Delta / Theta-7.4274 UFO Put 46.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolUFO\|20260220\|46.00P Delta-0.5657 Imp Vol0.5035 Bid2.3 Gamma0.0811 Theoretical2.55 Ask2.8 Theta-0.0541 Intrinsic Value0.91 Volume5 Vega0.0381 Time Value1.34 Open Interest240 Rho-0.0109 Delta / Theta10.4652
1	11.11%	0.7	1.2	4	47.00	3.1	0%	1.4	4.8	0
UFO Call 47.00 Exp: Feb 20, 2026 Last: 1 Chg.: 11.11% SymbolUFO\|20260220\|47.00C Delta0.347 Imp Vol0.4687 Bid0.7 Gamma0.0814 Theoretical1 Ask1.2 Theta-0.0507 Intrinsic Value-1.91 Volume4 Vega0.0357 Time Value2.91 Open Interest63 Rho0.0068 Delta / Theta-6.8404 UFO Put 47.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolUFO\|20260220\|47.00P Delta-0.6522 Imp Vol0.4771 Bid1.4 Gamma0.0805 Theoretical3.1 Ask4.8 Theta-0.0476 Intrinsic Value1.91 Volume0 Vega0.0357 Time Value1.19 Open Interest2 Rho-0.0121 Delta / Theta13.711
0.35	-5.41%	0.2	0.5	20	50.00	4.2	0%	4.3	6.4	0
UFO Call 50.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -5.41% SymbolUFO\|20260220\|50.00C Delta0.1554 Imp Vol0.4652 Bid0.2 Gamma0.053 Theoretical0.35 Ask0.5 Theta-0.0323 Intrinsic Value-4.91 Volume20 Vega0.0231 Time Value5.26 Open Interest99 Rho0.0031 Delta / Theta-4.8142 UFO Put 50.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolUFO\|20260220\|50.00P Delta-0.8719 Imp Vol0.4298 Bid4.3 Gamma0.0514 Theoretical5.35 Ask6.4 Theta-0.0227 Intrinsic Value4.91 Volume0 Vega0.0201 Time Value-0.71 Open Interest16 Rho-0.0126 Delta / Theta38.327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,189.6	-218.1	-0.44%
US 500	6,908.7	-67.8	-0.97%
US Tech 100	25,287.8	-450.8	-1.75%
DAX Futures	24,807.0	-73.0	-0.29%
Dollar Index	97.260	-0.232	-0.24%

Gold	4,969.21	+316.61	+6.81%
Silver	84.598	+7.588	+9.85%
Crude Oil WTI	64.08	+1.94	+3.12%
Brent Oil	68.15	+1.85	+2.79%
Natural Gas	3.345	+0.108	+3.34%
Copper	6.0883	+0.2628	+4.51%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9743	-0.1014	-0.63%
EUR/USD	1.1818	+0.0032	+0.27%
GBP/USD	1.3693	+0.0028	+0.20%
USD/JPY	155.73	+0.12	+0.08%
GBP/JPY	213.25	+0.61	+0.29%
USD/CAD	1.3638	-0.0044	-0.32%
AUD/USD	0.7017	+0.0068	+0.98%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	45.46	+0.94	+2.11%
FDBK	11.250	0.000	0.00%
AGIG	612.55	-14.80	-2.36%