Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.55 -1.01 -6.50%

18:13:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,561,602
Bid/Ask: 0.00 / 0.00
Day's Range: 14.11 - 15.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.5	0	12.00	0.2	0.2%	0.05	0.4	5
PTIR Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|12.00C Delta0.8154 Imp Vol1.6364 Bid2.6 Gamma0.071 Theoretical3.05 Ask3.5 Theta-0.0565 Intrinsic Value2.42 Volume0 Vega0.0061 Time Value-2.42 Open Interest5 Rho0.0022 Delta / Theta-14.4369 PTIR Put 12.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0.2% SymbolPTIR\|20260220\|12.00P Delta-0.1304 Imp Vol1.2236 Bid0.05 Gamma0.0755 Theoretical0.2 Ask0.4 Theta-0.0329 Intrinsic Value-2.42 Volume5 Vega0.0049 Time Value2.62 Open Interest130 Rho-0.0005 Delta / Theta3.967
2.03	2.03%	1.9	2.7	10	13.00	0.35	0.35%	0.3	0.45	1
PTIR Call 13.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 2.03% SymbolPTIR\|20260220\|13.00C Delta0.7661 Imp Vol1.1839 Bid1.9 Gamma0.1129 Theoretical2.03 Ask2.7 Theta-0.0472 Intrinsic Value1.42 Volume10 Vega0.007 Time Value0.61 Open Interest2 Rho0.0023 Delta / Theta-16.2413 PTIR Put 13.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0.35% SymbolPTIR\|20260220\|13.00P Delta-0.2214 Imp Vol1.0993 Bid0.3 Gamma0.1179 Theoretical0.35 Ask0.45 Theta-0.0413 Intrinsic Value-1.42 Volume1 Vega0.0068 Time Value1.77 Open Interest372 Rho-0.0008 Delta / Theta5.3597
1.3	1.3%	0.95	1.7	2	14.00	0.73	0.73%	0.55	0.75	3
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 1.3% SymbolPTIR\|20260220\|14.00C Delta0.6343 Imp Vol1.0695 Bid0.95 Gamma0.1533 Theoretical1.3 Ask1.7 Theta-0.0521 Intrinsic Value0.42 Volume2 Vega0.0086 Time Value0.88 Open Interest41 Rho0.002 Delta / Theta-12.1843 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0.73% SymbolPTIR\|20260220\|14.00P Delta-0.3694 Imp Vol1.1296 Bid0.55 Gamma0.1457 Theoretical0.73 Ask0.75 Theta-0.0538 Intrinsic Value-0.42 Volume3 Vega0.0087 Time Value1.15 Open Interest198 Rho-0.0013 Delta / Theta6.8682
					14.42	Price @ Feb 11, 2026 15:27 GMT
0.96	0.96%	0.7	1.45	3	15.00	1.1	1.1%	1.05	1.3	9
PTIR Call 15.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0.96% SymbolPTIR\|20260220\|15.00C Delta0.486 Imp Vol1.23 Bid0.7 Gamma0.1413 Theoretical0.96 Ask1.45 Theta-0.0631 Intrinsic Value-0.58 Volume3 Vega0.0091 Time Value1.54 Open Interest64 Rho0.0015 Delta / Theta-7.6999 PTIR Put 15.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 1.1% SymbolPTIR\|20260220\|15.00P Delta-0.5368 Imp Vol0.9699 Bid1.05 Gamma0.1788 Theoretical1.1 Ask1.3 Theta-0.0483 Intrinsic Value0.58 Volume9 Vega0.0091 Time Value0.52 Open Interest496 Rho-0.0019 Delta / Theta11.1068
0.51	0.51%	0.35	0.5	24	16.00	0	0%	1.15	1.9	0
PTIR Call 16.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0.51% SymbolPTIR\|20260220\|16.00C Delta0.3113 Imp Vol1.0036 Bid0.35 Gamma0.1535 Theoretical0.425 Ask0.5 Theta-0.0456 Intrinsic Value-1.58 Volume24 Vega0.0081 Time Value2.09 Open Interest130 Rho0.001 Delta / Theta-6.8234 PTIR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|16.00P Delta-0.8087 Imp Vol0.6263 Bid1.15 Gamma0.191 Theoretical1.525 Ask1.9 Theta-0.0207 Intrinsic Value1.58 Volume0 Vega0.0062 Time Value-1.58 Open Interest542 Rho-0.0024 Delta / Theta38.9996
0.25	0.25%	0.05	0.45	8	17.00	0	0%	1.95	2.85	0
PTIR Call 17.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0.25% SymbolPTIR\|20260220\|17.00C Delta0.2013 Imp Vol1.0439 Bid0.05 Gamma0.1174 Theoretical0.25 Ask0.45 Theta-0.0377 Intrinsic Value-2.58 Volume8 Vega0.0064 Time Value2.83 Open Interest199 Rho0.0007 Delta / Theta-5.345 PTIR Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|17.00P Delta-0.9669 Imp Vol0.53 Bid1.95 Gamma0.0629 Theoretical2.4 Ask2.85 Theta-0.0042 Intrinsic Value2.58 Volume0 Vega0.0017 Time Value-2.58 Open Interest454 Rho-0.0017 Delta / Theta228.8971
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,068.1	-120.0	-0.24%
US 500	6,947.8	+6.0	+0.09%
US Tech 100	25,162.7	+35.1	+0.14%
DAX Futures	25,008.0	-53.0	-0.21%
Dollar Index	96.915	+0.240	+0.25%

Gold	5,083.96	+52.96	+1.05%
Silver	83.090	+2.706	+3.37%
Crude Oil WTI	65.05	+1.09	+1.70%
Brent Oil	69.89	+1.09	+1.58%
Natural Gas	3.157	+0.042	+1.35%
Copper	5.9298	+0.0163	+0.28%
US Corn	426.90	-1.10	-0.26%

USD/ZAR	15.9273	+0.0008	+0.01%
EUR/USD	1.1858	-0.0036	-0.30%
GBP/USD	1.3640	-0.0015	-0.11%
USD/JPY	153.41	-0.97	-0.63%
GBP/JPY	209.24	-1.39	-0.66%
USD/CAD	1.3606	+0.0051	+0.38%
AUD/USD	0.7111	+0.0034	+0.48%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.55	-1.01	-6.50%