Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.96 -0.41 -3.61%

10/07 - Closed. Currency in USD

After Hours

10.95

-0.01

-0.09%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,628,999
Bid/Ask: 0.00 / 0.00
Day's Range: 10.80 - 11.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.4	0	1.00	0.12	-40%	0	0.05	18
PTIR Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|1.00C Delta0.9935 Imp Vol9.4811 Bid9.7 Gamma0.0013 Theoretical10.05 Ask10.4 Theta-0.0189 Intrinsic Value9.96 Volume0 Vega0.0003 Time Value-9.96 Open Interest3 Rho0.0002 Delta / Theta-52.4464 PTIR Put 1.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -40% SymbolPTIR\|20260717\|1.00P Delta-0.0042 Imp Vol8.4394 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-9.96 Volume18 Vega0.0002 Time Value10.08 Open Interest25 Rho0 Delta / Theta0.3696
0	0%	8.7	9.4	0	2.00	0	0%	0	0.05	0
PTIR Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00C Delta0.9898 Imp Vol6.62 Bid8.7 Gamma0.0027 Theoretical9.05 Ask9.4 Theta-0.0197 Intrinsic Value8.96 Volume0 Vega0.0004 Time Value-8.96 Open Interest3 Rho0.0004 Delta / Theta-50.1618 PTIR Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00P Delta-0.0065 Imp Vol5.9345 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-8.96 Volume0 Vega0.0003 Time Value8.96 Open Interest2 Rho0 Delta / Theta0.5514
0	0%	7.5	8.4	0	3.00	0	0%	0	0.45	0
PTIR Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value-7.96 Open Interest6 Rho0 Delta / Theta0 PTIR Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00P Delta-0.0348 Imp Vol7.0949 Bid0 Gamma0.0071 Theoretical0.23 Ask0.45 Theta-0.0593 Intrinsic Value-7.96 Volume0 Vega0.0012 Time Value7.96 Open Interest0 Rho-0.0001 Delta / Theta0.5866
					10.96	Price @ Jul 10, 2026 20:25 GMT
0.56	-25.33%	0.45	0.65	285	11.00	0.56	12%	0.4	1	32
PTIR Call 11.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: -25.33% SymbolPTIR\|20260717\|11.00C Delta0.5271 Imp Vol0.8996 Bid0.45 Gamma0.2905 Theoretical0.55 Ask0.65 Theta-0.0395 Intrinsic Value-0.04 Volume285 Vega0.0061 Time Value0.6 Open Interest610 Rho0.001 Delta / Theta-13.349 PTIR Put 11.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: 12% SymbolPTIR\|20260717\|11.00P Delta-0.4666 Imp Vol1.159 Bid0.4 Gamma0.2253 Theoretical0.7 Ask1 Theta-0.0496 Intrinsic Value0.04 Volume32 Vega0.0061 Time Value0.52 Open Interest621 Rho-0.001 Delta / Theta9.4033
0.2	-60%	0.2	0.25	142	12.00	1.2	0%	0.8	1.7	41
PTIR Call 12.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -60% SymbolPTIR\|20260717\|12.00C Delta0.2702 Imp Vol0.9576 Bid0.2 Gamma0.2276 Theoretical0.23 Ask0.25 Theta-0.0346 Intrinsic Value-1.04 Volume142 Vega0.005 Time Value1.24 Open Interest752 Rho0.0005 Delta / Theta-7.8072 PTIR Put 12.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolPTIR\|20260717\|12.00P Delta-0.7347 Imp Vol0.942 Bid0.8 Gamma0.2298 Theoretical1.25 Ask1.7 Theta-0.0327 Intrinsic Value1.04 Volume41 Vega0.005 Time Value0.16 Open Interest598 Rho-0.0014 Delta / Theta22.4546
0.06	-53.85%	0.05	0.15	75	13.45	2.43	0%	2.2	2.75	0
PTIR Call 13.45 Exp: Jul 17, 2026 Last: 0.06 Chg.: -53.85% SymbolPTIR\|20260717\|13.45C Delta0.1222 Imp Vol1.1628 Bid0.05 Gamma0.1144 Theoretical0.1 Ask0.15 Theta-0.0258 Intrinsic Value-2.49 Volume75 Vega0.0031 Time Value2.55 Open Interest1,093 Rho0.0002 Delta / Theta-4.744 PTIR Put 13.45 Exp: Jul 17, 2026 Last: 2.43 Chg.: 0% SymbolPTIR\|20260717\|13.45P Delta-0.9456 Imp Vol0.8809 Bid2.2 Gamma0.0835 Theoretical2.48 Ask2.75 Theta-0.0098 Intrinsic Value2.49 Volume0 Vega0.0017 Time Value-0.06 Open Interest346 Rho-0.0014 Delta / Theta96.3373
0	0%	0	0	0	15.00	1.15	0%	0	0	0
PTIR Call 15.00 Exp: Jul 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 PTIR Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolPTIR\|20260717\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.73 Volume0 Vega0 Time Value14.88 Open Interest5 Rho0 Delta / Theta0
12.36	0%	0	0	0	29.00	12.5	0%	0	0	0
PTIR Call 29.00 Exp: Jul 17, 2026 Last: 12.36 Chg.: 0% SymbolPTIR\|20260717\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value12.63 Open Interest7 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolPTIR\|20260717\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
11.6	0%	0	0	0	30.00	8.53	0%	0	0	0
PTIR Call 30.00 Exp: Jul 17, 2026 Last: 11.6 Chg.: 0% SymbolPTIR\|20260717\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value12.87 Open Interest23 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Jul 17, 2026 Last: 8.53 Chg.: 0% SymbolPTIR\|20260717\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value7.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	10.96	-0.41	-3.61%