Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.20 -0.54 -2.35%

19:00:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,894,088
Bid/Ask: 0.00 / 0.00
Day's Range: 21.29 - 23.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.8	0	9.00	0.02	0%	0	0.5	1
PTIR Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|9.00C Delta0.9967 Imp Vol1.4603 Bid12.8 Gamma0.0012 Theoretical13.34 Ask13.8 Theta-0.0028 Intrinsic Value13.14 Volume0 Vega0.0005 Time Value-13.14 Open Interest3 Rho0.0054 Delta / Theta-361.6509 PTIR Put 9.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolPTIR\|20261120\|9.00P Delta-0.0362 Imp Vol2.486 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0245 Intrinsic Value-13.14 Volume1 Vega0.0044 Time Value13.16 Open Interest53 Rho-0.0006 Delta / Theta1.4789
0	0%	11.9	12.8	0	10.00	0	0%	0	0.25	0
PTIR Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|10.00C Delta0.994 Imp Vol1.4014 Bid11.9 Gamma0.0022 Theoretical12.35 Ask12.8 Theta-0.004 Intrinsic Value12.14 Volume0 Vega0.0009 Time Value-12.14 Open Interest5 Rho0.0059 Delta / Theta-247.0127 PTIR Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|10.00P Delta-0.0262 Imp Vol1.9233 Bid0 Gamma0.0058 Theoretical0.12 Ask0.25 Theta-0.0145 Intrinsic Value-12.14 Volume0 Vega0.0033 Time Value12.14 Open Interest31 Rho-0.0004 Delta / Theta1.8086
0	0%	11	11.8	0	11.00	0	0%	0	0.55	0
PTIR Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|11.00C Delta0.9814 Imp Vol1.5228 Bid11 Gamma0.0054 Theoretical11.4 Ask11.8 Theta-0.0097 Intrinsic Value11.14 Volume0 Vega0.0025 Time Value-11.14 Open Interest2 Rho0.0063 Delta / Theta-100.8578 PTIR Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|11.00P Delta-0.0482 Imp Vol2.0469 Bid0 Gamma0.0089 Theoretical0.28 Ask0.55 Theta-0.0254 Intrinsic Value-11.14 Volume0 Vega0.0055 Time Value11.14 Open Interest7 Rho-0.0008 Delta / Theta1.8982
					22.14	Price @ Oct 29, 2026 16:53 GMT
2.68	-5.96%	2.55	3	6	23.00	3.5	2.94%	3	3.8	20
PTIR Call 23.00 Exp: Nov 20, 2026 Last: 2.68 Chg.: -5.96% SymbolPTIR\|20261120\|23.00C Delta0.5357 Imp Vol1.3979 Bid2.55 Gamma0.0519 Theoretical2.77 Ask3 Theta-0.0701 Intrinsic Value-0.86 Volume6 Vega0.0218 Time Value3.54 Open Interest349 Rho0.0055 Delta / Theta-7.6402 PTIR Put 23.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 2.94% SymbolPTIR\|20261120\|23.00P Delta-0.4655 Imp Vol1.3908 Bid3 Gamma0.0523 Theoretical3.4 Ask3.8 Theta-0.0675 Intrinsic Value0.86 Volume20 Vega0.0218 Time Value2.64 Open Interest70 Rho-0.0071 Delta / Theta6.8916
2.3	2.68%	2.15	2.5	3	24.00	0	0%	3.7	4.3	0
PTIR Call 24.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 2.68% SymbolPTIR\|20261120\|24.00C Delta0.4825 Imp Vol1.3636 Bid2.15 Gamma0.0534 Theoretical2.33 Ask2.5 Theta-0.0686 Intrinsic Value-1.86 Volume3 Vega0.0218 Time Value4.16 Open Interest229 Rho0.0051 Delta / Theta-7.0392 PTIR Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|24.00P Delta-0.5164 Imp Vol1.3801 Bid3.7 Gamma0.0528 Theoretical4 Ask4.3 Theta-0.0671 Intrinsic Value1.86 Volume0 Vega0.0218 Time Value-1.86 Open Interest111 Rho-0.0079 Delta / Theta7.6998
1.98	5.88%	1.85	2.05	15	25.00	0	0%	4.2	5	0
PTIR Call 25.00 Exp: Nov 20, 2026 Last: 1.98 Chg.: 5.88% SymbolPTIR\|20261120\|25.00C Delta0.4311 Imp Vol1.3424 Bid1.85 Gamma0.0535 Theoretical1.95 Ask2.05 Theta-0.0665 Intrinsic Value-2.86 Volume15 Vega0.0215 Time Value4.84 Open Interest492 Rho0.0046 Delta / Theta-6.4842 PTIR Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20261120\|25.00P Delta-0.569 Imp Vol1.3481 Bid4.2 Gamma0.0533 Theoretical4.6 Ask5 Theta-0.0644 Intrinsic Value2.86 Volume0 Vega0.0215 Time Value-2.86 Open Interest9 Rho-0.0086 Delta / Theta8.836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,318.2	-161.4	-0.31%
US 500	7,718.8	-25.6	-0.33%
US Tech 100	29,418.4	-394.8	-1.32%
DAX Futures	26,238.0	+434.0	+1.68%
Dollar Index	101.835	-0.196	-0.19%

Gold	4,029.00	-22.60	-0.56%
Silver	52.495	-1.171	-2.18%
Crude Oil WTI	101.40	-1.38	-1.34%
Brent Oil	110.20	-1.44	-1.29%
Natural Gas	2.957	-0.075	-2.47%
Copper	6.6033	-0.0682	-1.02%
US Corn	451.60	-0.40	-0.09%

USD/ZAR	16.6105	+0.0084	+0.05%
EUR/USD	1.1167	+0.0010	+0.09%
GBP/USD	1.3373	+0.0044	+0.33%
USD/JPY	157.89	+0.05	+0.03%
GBP/JPY	211.13	+0.78	+0.37%
USD/CAD	1.3969	-0.0025	-0.18%
AUD/USD	0.7039	-0.0015	-0.21%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	22.20	-0.54	-2.35%
UFPI	81.07	+2.77	+3.54%
3727	144.0	-2.0	-1.37%