Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.26 +0.01 +0.08%

06/07 - Closed. Currency in USD

Pre Market

13.04

-0.22

-1.66%

10:17:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,134,099
Bid/Ask: 0.00 / 0.00
Day's Range: 12.90 - 14.47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.1	0	1.00	0.1	0%	0	0.1	0
QBTX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|1.00C Delta0.9964 Imp Vol7.2866 Bid11.9 Gamma0.0006 Theoretical12.5 Ask13.1 Theta-0.0084 Intrinsic Value12.23 Volume0 Vega0.0003 Time Value-12.23 Open Interest0 Rho0.0003 Delta / Theta-118.5082 QBTX Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolQBTX\|20260717\|1.00P Delta-0.0051 Imp Vol7.9943 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-12.23 Volume0 Vega0.0003 Time Value12.33 Open Interest31 Rho0 Delta / Theta0.4081
0	0%	10.9	12.1	0	2.00	0.15	0%	0	0.25	1
QBTX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|2.00C Delta0.9947 Imp Vol5.2259 Bid10.9 Gamma0.0012 Theoretical11.5 Ask12.1 Theta-0.0086 Intrinsic Value11.23 Volume0 Vega0.0004 Time Value-11.23 Open Interest0 Rho0.0006 Delta / Theta-115.4104 QBTX Put 2.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolQBTX\|20260717\|2.00P Delta-0.014 Imp Vol6.8552 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0259 Intrinsic Value-11.23 Volume1 Vega0.0008 Time Value11.38 Open Interest4 Rho-0.0001 Delta / Theta0.5386
0	0%	9.9	11.1	0	3.00	0	0%	0	0.65	0
QBTX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|3.00C Delta0.9932 Imp Vol4.0942 Bid9.9 Gamma0.002 Theoretical10.5 Ask11.1 Theta-0.0085 Intrinsic Value10.23 Volume0 Vega0.0004 Time Value-10.23 Open Interest0 Rho0.0009 Delta / Theta-116.6871 QBTX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|3.00P Delta-0.0314 Imp Vol6.8242 Bid0 Gamma0.0044 Theoretical0.33 Ask0.65 Theta-0.0512 Intrinsic Value-10.23 Volume0 Vega0.0017 Time Value10.23 Open Interest0 Rho-0.0002 Delta / Theta0.6132
					13.23	Price @ Jul 06, 2026 19:59 GMT
2.3	0%	1.25	2.15	0	14.00	1.8	0%	1.5	2.5	4
QBTX Call 14.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolQBTX\|20260717\|14.00C Delta0.5294 Imp Vol2.0587 Bid1.25 Gamma0.0827 Theoretical1.7 Ask2.15 Theta-0.0876 Intrinsic Value-0.77 Volume0 Vega0.0093 Time Value3.07 Open Interest50 Rho0.0016 Delta / Theta-6.0436 QBTX Put 14.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolQBTX\|20260717\|14.00P Delta-0.4842 Imp Vol1.8268 Bid1.5 Gamma0.0934 Theoretical2 Ask2.5 Theta-0.0767 Intrinsic Value0.77 Volume4 Vega0.0093 Time Value1.03 Open Interest100 Rho-0.0022 Delta / Theta6.3163
1.6	15.94%	0.7	1.7	22	15.00	2.5	-19.35%	2.25	3.2	101
QBTX Call 15.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 15.94% SymbolQBTX\|20260717\|15.00C Delta0.437 Imp Vol1.8978 Bid0.7 Gamma0.0888 Theoretical1.2 Ask1.7 Theta-0.0799 Intrinsic Value-1.77 Volume22 Vega0.0092 Time Value3.37 Open Interest69 Rho0.0014 Delta / Theta-5.4673 QBTX Put 15.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: -19.35% SymbolQBTX\|20260717\|15.00P Delta-0.5623 Imp Vol1.9084 Bid2.25 Gamma0.0884 Theoretical2.73 Ask3.2 Theta-0.0791 Intrinsic Value1.77 Volume101 Vega0.0092 Time Value0.73 Open Interest88 Rho-0.0026 Delta / Theta7.1128
0.8	-27.27%	0.8	1.25	26	16.00	0	0%	2.9	4.2	0
QBTX Call 16.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -27.27% SymbolQBTX\|20260717\|16.00C Delta0.3767 Imp Vol2.0152 Bid0.8 Gamma0.0806 Theoretical1.03 Ask1.25 Theta-0.0817 Intrinsic Value-2.77 Volume26 Vega0.0089 Time Value3.57 Open Interest66 Rho0.0012 Delta / Theta-4.6091 QBTX Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|16.00P Delta-0.6222 Imp Vol2.0269 Bid2.9 Gamma0.0803 Theoretical3.55 Ask4.2 Theta-0.0809 Intrinsic Value2.77 Volume0 Vega0.0089 Time Value-2.77 Open Interest35 Rho-0.003 Delta / Theta7.6925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,190.01	-601.17	-0.58%
S. Africa 40 Futures	103,284	0	0.00%
US 30	53,177.3	+120.6	+0.23%
US 500	7,529.1	-8.4	-0.11%
US Tech 100	29,459.6	-238.3	-0.80%
DAX Futures	25,937.5	-29.5	-0.11%
Dollar Index	100.697	+0.082	+0.08%

Gold	4,147.84	-19.66	-0.47%
Silver	61.605	-0.725	-1.16%
Crude Oil WTI	69.34	+0.79	+1.15%
Brent Oil	72.84	+0.85	+1.18%
Natural Gas	3.294	+0.049	+1.51%
Copper	6.2333	+0.0013	+0.02%
US Corn	458.38	+1.38	+0.30%

USD/ZAR	16.2387	+0.0443	+0.27%
EUR/USD	1.1431	-0.0010	-0.09%
GBP/USD	1.3383	-0.0005	-0.04%
USD/JPY	161.85	-0.24	-0.15%
GBP/JPY	216.61	-0.48	-0.22%
USD/CAD	1.4212	+0.0008	+0.06%
AUD/USD	0.6945	-0.0007	-0.10%

Nampak	44,200	0	0.00%
MTN	22,283	-403	-1.78%
Standard Bank	32,350	-79	-0.24%
FirstRand Ltd	9,720	-119	-1.21%
Capitec	478,139	-1305	-0.27%
African Rainbow Minerals	18,056	-269	-1.47%
Naspers	83,162	+2037	+2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	13.26	+0.01	+0.08%