Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.94 -1.56 -7.61%

16:54:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 234,890
Bid/Ask: 0.00 / 0.00
Day's Range: 18.84 - 20.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	25%	5	6.1	3	15.00	1.25	0.81%	0.2	2.05	2
QBTX Call 15.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 25% SymbolQBTX\|20260220\|15.00C Delta0.8132 Imp Vol1.7675 Bid5 Gamma0.036 Theoretical5.5 Ask6.1 Theta-0.0599 Intrinsic Value4.68 Volume3 Vega0.0113 Time Value0.82 Open Interest11 Rho0.0048 Delta / Theta-13.5682 QBTX Put 15.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0.81% SymbolQBTX\|20260220\|15.00P Delta-0.2049 Imp Vol2.0454 Bid0.2 Gamma0.0329 Theoretical1.25 Ask2.05 Theta-0.0716 Intrinsic Value-4.68 Volume2 Vega0.012 Time Value5.93 Open Interest11 Rho-0.0022 Delta / Theta2.8608
0	0%	3.7	5.4	0	16.00	1.37	0%	0.4	2.5	3
QBTX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|16.00C Delta0.7805 Imp Vol1.542 Bid3.7 Gamma0.0455 Theoretical4.55 Ask5.4 Theta-0.0577 Intrinsic Value3.68 Volume0 Vega0.0125 Time Value-3.68 Open Interest0 Rho0.005 Delta / Theta-13.5362 QBTX Put 16.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolQBTX\|20260220\|16.00P Delta-0.2404 Imp Vol1.8507 Bid0.4 Gamma0.0399 Theoretical1.37 Ask2.5 Theta-0.0709 Intrinsic Value-3.68 Volume3 Vega0.0131 Time Value5.05 Open Interest0 Rho-0.0025 Delta / Theta3.3898
0	0%	3.2	4.8	0	17.00	0	0%	0.75	2.9	0
QBTX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|17.00C Delta0.7197 Imp Vol1.6021 Bid3.2 Gamma0.0498 Theoretical4 Ask4.8 Theta-0.068 Intrinsic Value2.68 Volume0 Vega0.0142 Time Value-2.68 Open Interest0 Rho0.0047 Delta / Theta-10.5913 QBTX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|17.00P Delta-0.2909 Imp Vol1.8826 Bid0.75 Gamma0.0432 Theoretical1.83 Ask2.9 Theta-0.0794 Intrinsic Value-2.68 Volume0 Vega0.0145 Time Value2.68 Open Interest0 Rho-0.0031 Delta / Theta3.6633
					19.68	Price @ Feb 03, 2026 20:27 GMT
2.98	8.36%	2.15	3.3	1	20.00	3.5	15.89%	2.2	4	7
QBTX Call 20.00 Exp: Feb 20, 2026 Last: 2.98 Chg.: 8.36% SymbolQBTX\|20260220\|20.00C Delta0.5602 Imp Vol1.8846 Bid2.15 Gamma0.0496 Theoretical2.98 Ask3.3 Theta-0.093 Intrinsic Value-0.32 Volume1 Vega0.0166 Time Value3.3 Open Interest13 Rho0.0037 Delta / Theta-6.0224 QBTX Put 20.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 15.89% SymbolQBTX\|20260220\|20.00P Delta-0.4369 Imp Vol1.9455 Bid2.2 Gamma0.048 Theoretical3.5 Ask4 Theta-0.0941 Intrinsic Value0.32 Volume7 Vega0.0166 Time Value3.18 Open Interest71 Rho-0.0048 Delta / Theta4.645
2.2	0%	1.45	3.4	3	21.00	0	0%	3.3	5	0
QBTX Call 21.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolQBTX\|20260220\|21.00C Delta0.4922 Imp Vol1.6443 Bid1.45 Gamma0.0575 Theoretical2.2 Ask3.4 Theta-0.0821 Intrinsic Value-1.32 Volume3 Vega0.0168 Time Value3.52 Open Interest0 Rho0.0035 Delta / Theta-5.9939 QBTX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|21.00P Delta-0.4819 Imp Vol1.9607 Bid3.3 Gamma0.0482 Theoretical4.15 Ask5 Theta-0.0958 Intrinsic Value1.32 Volume0 Vega0.0168 Time Value-1.32 Open Interest0 Rho-0.0054 Delta / Theta5.0302
2.4	33.33%	1.65	2.55	2	22.00	5.25	0%	3.9	5.7	0
QBTX Call 22.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 33.33% SymbolQBTX\|20260220\|22.00C Delta0.4747 Imp Vol1.9607 Bid1.65 Gamma0.0481 Theoretical2.4 Ask2.55 Theta-0.0976 Intrinsic Value-2.32 Volume2 Vega0.0168 Time Value4.72 Open Interest9 Rho0.0032 Delta / Theta-4.866 QBTX Put 22.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolQBTX\|20260220\|22.00P Delta-0.5268 Imp Vol1.9509 Bid3.9 Gamma0.0484 Theoretical4.8 Ask5.7 Theta-0.0951 Intrinsic Value2.32 Volume0 Vega0.0168 Time Value2.93 Open Interest102 Rho-0.0059 Delta / Theta5.5404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,216.22	+774.05	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,468.6	+227.5	+0.46%
US 500	6,924.0	+6.2	+0.09%
US Tech 100	25,197.8	-140.8	-0.56%
DAX Futures	24,754.0	-107.0	-0.43%
Dollar Index	97.350	+0.049	+0.05%

Gold	5,033.20	+98.20	+1.99%
Silver	90.160	+6.859	+8.23%
Crude Oil WTI	63.40	+0.19	+0.30%
Brent Oil	67.62	+0.29	+0.43%
Natural Gas	3.428	+0.117	+3.53%
Copper	5.9820	-0.1045	-1.72%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9695	+0.0091	+0.06%
EUR/USD	1.1819	0.0000	0.00%
GBP/USD	1.3697	+0.0002	+0.01%
USD/JPY	156.43	+0.69	+0.44%
GBP/JPY	214.26	+0.97	+0.45%
USD/CAD	1.3657	+0.0020	+0.15%
AUD/USD	0.7022	+0.0006	+0.09%

Nampak	52,878	+721	+1.38%
MTN	18,729	+23	+0.12%
Standard Bank	30,860	-84	-0.27%
FirstRand Ltd	9,312	-101	-1.07%
Capitec	444,171	-1223	-0.27%
African Rainbow Minerals	24,618	+951	+4.02%
Naspers	94,103	-3116	-3.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	18.94	-1.56	-7.61%