Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.96 +2.56 +22.45%

30/04 - Closed. Currency in USD

Pre Market

13.95

-0.01

-0.07%

10:11:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,323,541
Bid/Ask: 0.00 / 0.00
Day's Range: 11.29 - 14.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.5	0	1.00	0	0%	0	0.65	0
QBTX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00C Delta0.9966 Imp Vol6.2693 Bid12.2 Gamma0.0006 Theoretical12.85 Ask13.5 Theta-0.0061 Intrinsic Value12.89 Volume0 Vega0.0003 Time Value-12.89 Open Interest0 Rho0.0004 Delta / Theta-162.0955 QBTX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00P Delta-0.0109 Imp Vol11.021 Bid0 Gamma0.0009 Theoretical0.32 Ask0.65 Theta-0.0296 Intrinsic Value-12.89 Volume0 Vega0.0008 Time Value12.89 Open Interest0 Rho-0.0002 Delta / Theta0.3691
0	0%	11.2	12.5	0	2.00	0	0%	0	0.65	0
QBTX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00C Delta0.995 Imp Vol4.5004 Bid11.2 Gamma0.0011 Theoretical11.85 Ask12.5 Theta-0.0063 Intrinsic Value11.89 Volume0 Vega0.0004 Time Value-11.89 Open Interest0 Rho0.0008 Delta / Theta-158.947 QBTX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00P Delta-0.0212 Imp Vol7.557 Bid0 Gamma0.0024 Theoretical0.33 Ask0.65 Theta-0.0359 Intrinsic Value-11.89 Volume0 Vega0.0014 Time Value11.89 Open Interest0 Rho-0.0002 Delta / Theta0.5915
0	0%	10.2	11.5	0	3.00	0	0%	0	0.65	0
QBTX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00C Delta0.9937 Imp Vol3.5283 Bid10.2 Gamma0.0018 Theoretical10.85 Ask11.5 Theta-0.0061 Intrinsic Value10.89 Volume0 Vega0.0005 Time Value-10.89 Open Interest0 Rho0.0012 Delta / Theta-161.9731 QBTX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00P Delta-0.0303 Imp Vol5.9014 Bid0 Gamma0.0042 Theoretical0.33 Ask0.65 Theta-0.0378 Intrinsic Value-10.89 Volume0 Vega0.0019 Time Value10.89 Open Interest4 Rho-0.0003 Delta / Theta0.8028
					13.89	Price @ Apr 30, 2026 19:57 GMT
2.3	0%	1.75	2.85	30	14.00	3.8	0%	2.4	3.4	0
QBTX Call 14.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolQBTX\|20260515\|14.00C Delta0.5752 Imp Vol2.1327 Bid1.75 Gamma0.0656 Theoretical2.3 Ask2.85 Theta-0.0786 Intrinsic Value-0.11 Volume30 Vega0.011 Time Value2.41 Open Interest265 Rho0.0023 Delta / Theta-7.3185 QBTX Put 14.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolQBTX\|20260515\|14.00P Delta-0.4075 Imp Vol2.5347 Bid2.4 Gamma0.0547 Theoretical2.9 Ask3.4 Theta-0.0911 Intrinsic Value0.11 Volume0 Vega0.0109 Time Value3.69 Open Interest40 Rho-0.003 Delta / Theta4.4712
0.83	0%	1.4	2.3	0	15.00	3.47	0%	2.95	3.9	0
QBTX Call 15.00 Exp: May 15, 2026 Last: 0.83 Chg.: 0% SymbolQBTX\|20260515\|15.00C Delta0.5067 Imp Vol2.0636 Bid1.4 Gamma0.069 Theoretical1.85 Ask2.3 Theta-0.0774 Intrinsic Value-1.11 Volume0 Vega0.0112 Time Value1.94 Open Interest49 Rho0.0021 Delta / Theta-6.5484 QBTX Put 15.00 Exp: May 15, 2026 Last: 3.47 Chg.: 0% SymbolQBTX\|20260515\|15.00P Delta-0.4669 Imp Vol2.4358 Bid2.95 Gamma0.0583 Theoretical3.43 Ask3.9 Theta-0.0896 Intrinsic Value1.11 Volume0 Vega0.0111 Time Value2.36 Open Interest35 Rho-0.0035 Delta / Theta5.2115
1.4	75%	1.4	1.8	17	16.00	5.94	0%	3.7	4.5	0
QBTX Call 16.00 Exp: May 15, 2026 Last: 1.4 Chg.: 75% SymbolQBTX\|20260515\|16.00C Delta0.4319 Imp Vol1.9418 Bid1.4 Gamma0.0723 Theoretical1.4 Ask1.8 Theta-0.0717 Intrinsic Value-2.11 Volume17 Vega0.011 Time Value3.51 Open Interest12 Rho0.0019 Delta / Theta-6.0204 QBTX Put 16.00 Exp: May 15, 2026 Last: 5.94 Chg.: 0% SymbolQBTX\|20260515\|16.00P Delta-0.5196 Imp Vol2.4293 Bid3.7 Gamma0.0586 Theoretical4.1 Ask4.5 Theta-0.0894 Intrinsic Value2.11 Volume0 Vega0.0112 Time Value3.83 Open Interest22 Rho-0.0039 Delta / Theta5.8097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,724.0	+72.1	+0.15%
US 500	7,222.4	+13.4	+0.19%
US Tech 100	27,461.7	+9.6	+0.03%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.962	+0.043	+0.04%

Gold	4,584.40	-45.20	-0.98%
Silver	73.650	-0.378	-0.51%
Crude Oil WTI	105.38	+0.31	+0.30%
Brent Oil	111.27	+0.87	+0.79%
Natural Gas	2.787	+0.020	+0.72%
Copper	5.9938	+0.0133	+0.22%
US Corn	477.13	+2.13	+0.45%

USD/ZAR	16.7260	+0.0607	+0.36%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3601	-0.0006	-0.04%
USD/JPY	156.57	+0.07	+0.04%
GBP/JPY	212.95	-0.10	-0.05%
USD/CAD	1.3581	0.0000	0.00%
AUD/USD	0.7191	-0.0006	-0.08%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	13.96	+2.56	+22.45%
9344	906.00	-2.00	-0.22%
039840	17,260	0	0.00%
PHXM	0.1005	0.0000	0.00%
CODX	5.50	0.00	0.00%