Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.31 -0.87 -7.12%

19:58:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 988,488
Bid/Ask: 0.00 / 0.00
Day's Range: 10.63 - 11.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.9	0	1.00	0	0%	0	0.65	0
QBTX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00C Delta0.9911 Imp Vol6.8767 Bid9.6 Gamma0.0015 Theoretical10.25 Ask10.9 Theta-0.0118 Intrinsic Value10.27 Volume0 Vega0.0006 Time Value-10.27 Open Interest0 Rho0.0004 Delta / Theta-83.727 QBTX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00P Delta-0.014 Imp Vol9.9714 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.0251 Intrinsic Value-10.27 Volume0 Vega0.0009 Time Value10.27 Open Interest0 Rho-0.0002 Delta / Theta0.5561
0	0%	8.6	9.9	0	2.00	0	0%	0	0.65	0
QBTX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00C Delta0.9856 Imp Vol4.7736 Bid8.6 Gamma0.0032 Theoretical9.25 Ask9.9 Theta-0.0126 Intrinsic Value9.27 Volume0 Vega0.0009 Time Value-9.27 Open Interest0 Rho0.0008 Delta / Theta-78.4758 QBTX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00P Delta-0.0278 Imp Vol6.6775 Bid0 Gamma0.004 Theoretical0.33 Ask0.65 Theta-0.0301 Intrinsic Value-9.27 Volume0 Vega0.0015 Time Value9.27 Open Interest0 Rho-0.0003 Delta / Theta0.9216
0	0%	7.6	8.9	0	3.00	0	0%	0	0.65	0
QBTX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00C Delta0.9804 Imp Vol3.6527 Bid7.6 Gamma0.0054 Theoretical8.25 Ask8.9 Theta-0.0126 Intrinsic Value8.27 Volume0 Vega0.0011 Time Value-8.27 Open Interest0 Rho0.0013 Delta / Theta-78.0168 QBTX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00P Delta-0.0404 Imp Vol5.0954 Bid0 Gamma0.0071 Theoretical0.33 Ask0.65 Theta-0.0313 Intrinsic Value-8.27 Volume0 Vega0.0021 Time Value8.27 Open Interest4 Rho-0.0003 Delta / Theta1.2912
					11.27	Price @ Apr 28, 2026 17:58 GMT
2.41	0%	1.25	2.15	0	12.00	2.68	0%	2.2	3.1	0
QBTX Call 12.00 Exp: May 15, 2026 Last: 2.41 Chg.: 0% SymbolQBTX\|20260515\|12.00C Delta0.5288 Imp Vol2.1114 Bid1.25 Gamma0.0783 Theoretical1.7 Ask2.15 Theta-0.0599 Intrinsic Value-0.73 Volume0 Vega0.0096 Time Value3.14 Open Interest86 Rho0.002 Delta / Theta-8.8237 QBTX Put 12.00 Exp: May 15, 2026 Last: 2.68 Chg.: 0% SymbolQBTX\|20260515\|12.00P Delta-0.4621 Imp Vol2.2457 Bid2.2 Gamma0.0735 Theoretical2.65 Ask3.1 Theta-0.0625 Intrinsic Value0.73 Volume0 Vega0.0096 Time Value1.95 Open Interest31 Rho-0.0031 Delta / Theta7.3932
1.25	-34.21%	1.05	1.9	1	13.00	2.7	0%	2.9	3.9	0
QBTX Call 13.00 Exp: May 15, 2026 Last: 1.25 Chg.: -34.21% SymbolQBTX\|20260515\|13.00C Delta0.4437 Imp Vol1.973 Bid1.05 Gamma0.0831 Theoretical1.25 Ask1.9 Theta-0.0556 Intrinsic Value-1.73 Volume1 Vega0.0095 Time Value2.98 Open Interest11 Rho0.0017 Delta / Theta-7.9848 QBTX Put 13.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolQBTX\|20260515\|13.00P Delta-0.521 Imp Vol2.3178 Bid2.9 Gamma0.0715 Theoretical3.4 Ask3.9 Theta-0.0646 Intrinsic Value1.73 Volume0 Vega0.0096 Time Value0.97 Open Interest62 Rho-0.0036 Delta / Theta8.0619
1.2	-31.43%	0.65	1.6	4	14.00	3.8	0%	3.7	4.6	0
QBTX Call 14.00 Exp: May 15, 2026 Last: 1.2 Chg.: -31.43% SymbolQBTX\|20260515\|14.00C Delta0.4059 Imp Vol2.1957 Bid0.65 Gamma0.0733 Theoretical1.2 Ask1.6 Theta-0.0606 Intrinsic Value-2.73 Volume4 Vega0.0093 Time Value3.93 Open Interest263 Rho0.0016 Delta / Theta-6.6934 QBTX Put 14.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolQBTX\|20260515\|14.00P Delta-0.5777 Imp Vol2.335 Bid3.7 Gamma0.0697 Theoretical4.15 Ask4.6 Theta-0.0639 Intrinsic Value2.73 Volume0 Vega0.0094 Time Value1.07 Open Interest40 Rho-0.0041 Delta / Theta9.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,181.5	+13.5	+0.03%
US 500	7,133.4	-40.6	-0.57%
US Tech 100	27,008.3	-297.4	-1.09%
DAX Futures	24,115.0	-106.0	-0.44%
Dollar Index	98.450	+0.132	+0.13%

Gold	4,609.26	-84.44	-1.80%
Silver	73.205	-1.820	-2.43%
Crude Oil WTI	100.21	+3.84	+3.98%
Brent Oil	104.25	+2.56	+2.52%
Natural Gas	2.696	-0.033	-1.21%
Copper	5.9745	-0.1045	-1.72%
US Corn	475.13	+6.13	+1.31%

USD/ZAR	16.5387	+0.0041	+0.02%
EUR/USD	1.1714	-0.0010	-0.09%
GBP/USD	1.3518	-0.0021	-0.16%
USD/JPY	159.54	+0.13	+0.08%
GBP/JPY	215.67	-0.14	-0.06%
USD/CAD	1.3677	+0.0049	+0.36%
AUD/USD	0.7186	0.0000	0.00%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	11.31	-0.87	-7.12%
Hamilton Canadian.	30.61	+0.11	+0.36%
Ninepoint Bitcoin	10.93	+0.00	+0.00%
Leverage Shares 2.	12.13	-0.05	-0.44%