Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.11 -2.39 -11.66%

04/02 - Closed. Currency in USD

After Hours

17.37

-0.74

-4.09%

7:02:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,362,539
Bid/Ask: 0.00 / 0.00
Day's Range: 15.53 - 20.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	-45.45%	2.65	4.4	2	15.00	2.2	76%	1.05	2.6	6
QBTX Call 15.00 Exp: Feb 20, 2026 Last: 3 Chg.: -45.45% SymbolQBTX\|20260220\|15.00C Delta0.8295 Imp Vol0.9129 Bid2.65 Gamma0.0752 Theoretical3 Ask4.4 Theta-0.0279 Intrinsic Value2.47 Volume2 Vega0.0094 Time Value0.53 Open Interest10 Rho0.0051 Delta / Theta-29.7576 QBTX Put 15.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 76% SymbolQBTX\|20260220\|15.00P Delta-0.283 Imp Vol2.5036 Bid1.05 Gamma0.0366 Theoretical2.2 Ask2.6 Theta-0.0971 Intrinsic Value-2.47 Volume6 Vega0.0125 Time Value4.67 Open Interest12 Rho-0.0028 Delta / Theta2.9139
0	0%	2.35	3.8	0	16.00	2.45	78.83%	1.95	3.1	2
QBTX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|16.00C Delta0.6806 Imp Vol1.5325 Bid2.35 Gamma0.0631 Theoretical3.08 Ask3.8 Theta-0.0641 Intrinsic Value1.47 Volume0 Vega0.0132 Time Value-1.47 Open Interest0 Rho0.0039 Delta / Theta-10.6201 QBTX Put 16.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 78.83% SymbolQBTX\|20260220\|16.00P Delta-0.3277 Imp Vol2.3127 Bid1.95 Gamma0.0423 Theoretical2.45 Ask3.1 Theta-0.0957 Intrinsic Value-1.47 Volume2 Vega0.0133 Time Value3.92 Open Interest3 Rho-0.0032 Delta / Theta3.4256
0	0%	1.9	3.5	0	17.00	0	0%	2.2	3.8	0
QBTX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|17.00C Delta0.6117 Imp Vol1.6352 Bid1.9 Gamma0.0635 Theoretical2.7 Ask3.5 Theta-0.0731 Intrinsic Value0.47 Volume0 Vega0.0142 Time Value-0.47 Open Interest0 Rho0.0035 Delta / Theta-8.3651 QBTX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|17.00P Delta-0.3739 Imp Vol2.3202 Bid2.2 Gamma0.0442 Theoretical3 Ask3.8 Theta-0.1006 Intrinsic Value-0.47 Volume0 Vega0.014 Time Value0.47 Open Interest0 Rho-0.0037 Delta / Theta3.7166
					17.47	Price @ Feb 04, 2026 20:28 GMT
0	0%	1.45	3.1	0	18.00	1.2	0%	2.95	4.5	0
QBTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|18.00C Delta0.5471 Imp Vol1.6472 Bid1.45 Gamma0.0651 Theoretical2.27 Ask3.1 Theta-0.076 Intrinsic Value-0.53 Volume0 Vega0.0146 Time Value0.53 Open Interest0 Rho0.0032 Delta / Theta-7.1948 QBTX Put 18.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolQBTX\|20260220\|18.00P Delta-0.4148 Imp Vol2.4155 Bid2.95 Gamma0.0437 Theoretical3.72 Ask4.5 Theta-0.1077 Intrinsic Value0.53 Volume0 Vega0.0144 Time Value0.67 Open Interest3 Rho-0.0042 Delta / Theta3.851
0	0%	1.4	2.75	0	19.00	0	0%	3.6	5.3	0
QBTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|19.00C Delta0.4955 Imp Vol1.769 Bid1.4 Gamma0.0611 Theoretical2.07 Ask2.75 Theta-0.0821 Intrinsic Value-1.53 Volume0 Vega0.0147 Time Value1.53 Open Interest0 Rho0.0029 Delta / Theta-6.0355 QBTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|19.00P Delta-0.4529 Imp Vol2.4778 Bid3.6 Gamma0.0433 Theoretical4.45 Ask5.3 Theta-0.1122 Intrinsic Value1.53 Volume0 Vega0.0146 Time Value-1.53 Open Interest0 Rho-0.0047 Delta / Theta4.0358
1.7	-42.95%	1.15	2	12	20.00	3.5	0%	4.3	6	0
QBTX Call 20.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -42.95% SymbolQBTX\|20260220\|20.00C Delta0.4365 Imp Vol1.735 Bid1.15 Gamma0.0615 Theoretical1.7 Ask2 Theta-0.0795 Intrinsic Value-2.53 Volume12 Vega0.0145 Time Value4.23 Open Interest14 Rho0.0026 Delta / Theta-5.4933 QBTX Put 20.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolQBTX\|20260220\|20.00P Delta-0.4908 Imp Vol2.4963 Bid4.3 Gamma0.0433 Theoretical5.15 Ask6 Theta-0.1137 Intrinsic Value2.53 Volume0 Vega0.0147 Time Value0.97 Open Interest71 Rho-0.0051 Delta / Theta4.3154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,429.6	-71.3	-0.14%
US 500	6,879.3	-3.4	-0.05%
US Tech 100	24,893.9	+2.7	+0.01%
DAX Futures	24,681.5	-62.5	-0.25%
Dollar Index	97.670	+0.181	+0.19%

Gold	4,890.56	-60.24	-1.22%
Silver	76.650	-7.746	-9.18%
Crude Oil WTI	63.77	-1.37	-2.10%
Brent Oil	68.01	-1.45	-2.09%
Natural Gas	3.460	+0.008	+0.23%
Copper	5.7928	-0.1342	-2.26%
US Corn	428.10	-0.90	-0.21%

USD/ZAR	16.1638	+0.0943	+0.59%
EUR/USD	1.1787	-0.0018	-0.15%
GBP/USD	1.3625	-0.0038	-0.28%
USD/JPY	156.86	+0.17	+0.11%
GBP/JPY	213.72	-0.35	-0.16%
USD/CAD	1.3686	+0.0019	+0.14%
AUD/USD	0.6968	-0.0024	-0.34%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	18.11	-2.39	-11.66%
352A	1,015.00	+26.00	+2.63%
ECOW	2.240	0.000	0.00%
VNE	2.70	0.00	0.00%
MKSI	220.00	-9.58	-4.17%