Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.21 +0.25 +1.79%

01/05 - Closed. Currency in USD

After Hours

13.94

-0.27

-1.90%

1:57:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,792,655
Bid/Ask: 0.00 / 0.00
Day's Range: 12.91 - 14.42

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.9	0	1.00	0	0%	0	0.7	0
QBTX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.21 Volume0 Vega0 Time Value-13.21 Open Interest0 Rho0 Delta / Theta0 QBTX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00P Delta-0.0106 Imp Vol11.7816 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0328 Intrinsic Value-13.21 Volume0 Vega0.0008 Time Value13.21 Open Interest0 Rho-0.0002 Delta / Theta0.3231
0	0%	11.4	12.9	0	2.00	0	0%	0	0.7	0
QBTX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 QBTX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00P Delta-0.0211 Imp Vol8.0603 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.0405 Intrinsic Value-12.21 Volume0 Vega0.0014 Time Value12.21 Open Interest0 Rho-0.0002 Delta / Theta0.5203
0	0%	10.4	11.9	0	3.00	0	0%	0	0.7	0
QBTX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value-11.21 Open Interest0 Rho0 Delta / Theta0 QBTX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00P Delta-0.0302 Imp Vol6.3038 Bid0 Gamma0.0039 Theoretical0.35 Ask0.7 Theta-0.0428 Intrinsic Value-11.21 Volume0 Vega0.0019 Time Value11.21 Open Interest4 Rho-0.0003 Delta / Theta0.7055
					14.21	Price @ May 01, 2026 20:57 GMT
2.1	0%	1.75	2.5	5	15.00	3.06	0%	2.7	3.4	1
QBTX Call 15.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolQBTX\|20260515\|15.00C Delta0.5358 Imp Vol2.1792 Bid1.75 Gamma0.0655 Theoretical2.1 Ask2.5 Theta-0.0866 Intrinsic Value-0.79 Volume5 Vega0.0111 Time Value2.89 Open Interest49 Rho0.0021 Delta / Theta-6.1867 QBTX Put 15.00 Exp: May 15, 2026 Last: 3.06 Chg.: 0% SymbolQBTX\|20260515\|15.00P Delta-0.4543 Imp Vol2.3504 Bid2.7 Gamma0.0606 Theoretical3.06 Ask3.4 Theta-0.0918 Intrinsic Value0.79 Volume1 Vega0.011 Time Value2.27 Open Interest35 Rho-0.0031 Delta / Theta4.9505
1.6	0%	1.1	2.05	0	16.00	5.94	0%	3.2	4.2	0
QBTX Call 16.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolQBTX\|20260515\|16.00C Delta0.4599 Imp Vol2.0114 Bid1.1 Gamma0.0709 Theoretical1.58 Ask2.05 Theta-0.0798 Intrinsic Value-1.79 Volume0 Vega0.011 Time Value3.39 Open Interest41 Rho0.0019 Delta / Theta-5.7599 QBTX Put 16.00 Exp: May 15, 2026 Last: 5.94 Chg.: 0% SymbolQBTX\|20260515\|16.00P Delta-0.5117 Imp Vol2.332 Bid3.2 Gamma0.0615 Theoretical3.7 Ask4.2 Theta-0.0915 Intrinsic Value1.79 Volume0 Vega0.0111 Time Value4.15 Open Interest22 Rho-0.0036 Delta / Theta5.5929
1.13	0%	0.85	1.9	7	17.00	4	0%	4	5	0
QBTX Call 17.00 Exp: May 15, 2026 Last: 1.13 Chg.: 0% SymbolQBTX\|20260515\|17.00C Delta0.3797 Imp Vol1.8599 Bid0.85 Gamma0.0736 Theoretical1.13 Ask1.9 Theta-0.0708 Intrinsic Value-2.79 Volume7 Vega0.0106 Time Value3.92 Open Interest91 Rho0.0016 Delta / Theta-5.3636 QBTX Put 17.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolQBTX\|20260515\|17.00P Delta-0.556 Imp Vol2.4149 Bid4 Gamma0.0588 Theoretical4.5 Ask5 Theta-0.0938 Intrinsic Value2.79 Volume0 Vega0.011 Time Value1.21 Open Interest16 Rho-0.004 Delta / Theta5.9289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	14.21	+0.25	+1.79%
ARTF	110.45	-4.05	-3.54%
E	56.16	-0.47	-0.83%