Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.36 -0.23 -1.94%

18:12:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 699,245
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 11.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4	0	9.00	0	0%	0.7	1.25	0
QBTX Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|9.00C Delta0.755 Imp Vol2.4251 Bid2.95 Gamma0.0518 Theoretical3.475 Ask4 Theta-0.0535 Intrinsic Value2.23 Volume0 Vega0.0079 Time Value-2.23 Open Interest36 Rho0.0025 Delta / Theta-14.1119 QBTX Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|9.00P Delta-0.2379 Imp Vol2.1504 Bid0.7 Gamma0.0575 Theoretical0.975 Ask1.25 Theta-0.0459 Intrinsic Value-2.23 Volume0 Vega0.0077 Time Value2.23 Open Interest77 Rho-0.0016 Delta / Theta5.1804
0	0%	2.4	3.5	0	10.00	1.5	1.5%	1.3	1.65	1
QBTX Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|10.00C Delta0.6895 Imp Vol2.4193 Bid2.4 Gamma0.0583 Theoretical2.95 Ask3.5 Theta-0.0599 Intrinsic Value1.23 Volume0 Vega0.0088 Time Value-1.23 Open Interest18 Rho0.0024 Delta / Theta-11.5203 QBTX Put 10.00 Exp: May 15, 2026 Last: 1.5 Chg.: 1.5% SymbolQBTX\|20260515\|10.00P Delta-0.3113 Imp Vol2.2348 Bid1.3 Gamma0.0632 Theoretical1.5 Ask1.65 Theta-0.0545 Intrinsic Value-1.23 Volume1 Vega0.0088 Time Value2.73 Open Interest88 Rho-0.0022 Delta / Theta5.7157
2.4	2.4%	2	2.8	5	11.00	0	0%	1.8	2.5	0
QBTX Call 11.00 Exp: May 15, 2026 Last: 2.4 Chg.: 2.4% SymbolQBTX\|20260515\|11.00C Delta0.6207 Imp Vol2.3104 Bid2 Gamma0.0658 Theoretical2.4 Ask2.8 Theta-0.0616 Intrinsic Value0.23 Volume5 Vega0.0095 Time Value2.17 Open Interest102 Rho0.0023 Delta / Theta-10.0797 QBTX Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|11.00P Delta-0.3782 Imp Vol2.3506 Bid1.8 Gamma0.0647 Theoretical2.15 Ask2.5 Theta-0.0616 Intrinsic Value-0.23 Volume0 Vega0.0095 Time Value0.23 Open Interest10 Rho-0.0027 Delta / Theta6.1429
					11.23	Price @ Apr 27, 2026 15:30 GMT
0	0%	1.35	2.3	0	12.00	2.68	2.68%	2.4	3.1	1
QBTX Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|12.00C Delta0.542 Imp Vol2.1183 Bid1.35 Gamma0.0748 Theoretical1.825 Ask2.3 Theta-0.0588 Intrinsic Value-0.77 Volume0 Vega0.0099 Time Value0.77 Open Interest86 Rho0.0021 Delta / Theta-9.2108 QBTX Put 12.00 Exp: May 15, 2026 Last: 2.68 Chg.: 2.68% SymbolQBTX\|20260515\|12.00P Delta-0.4486 Imp Vol2.2642 Bid2.4 Gamma0.0699 Theoretical2.68 Ask3.1 Theta-0.0616 Intrinsic Value0.77 Volume1 Vega0.0099 Time Value1.91 Open Interest31 Rho-0.0033 Delta / Theta7.2816
1.9	1.9%	1	1.95	5	13.00	0	0%	3	3.8	0
QBTX Call 13.00 Exp: May 15, 2026 Last: 1.9 Chg.: 1.9% SymbolQBTX\|20260515\|13.00C Delta0.5111 Imp Vol2.5198 Bid1 Gamma0.0632 Theoretical1.9 Ask1.95 Theta-0.0702 Intrinsic Value-1.77 Volume5 Vega0.01 Time Value3.67 Open Interest6 Rho0.0019 Delta / Theta-7.276 QBTX Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|13.00P Delta-0.5078 Imp Vol2.3103 Bid3 Gamma0.0691 Theoretical3.4 Ask3.8 Theta-0.0633 Intrinsic Value1.77 Volume0 Vega0.01 Time Value-1.77 Open Interest62 Rho-0.0038 Delta / Theta8.0233
0	0%	1.3	1.95	0	14.00	4.15	4.15%	3.8	4.5	1
QBTX Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|14.00C Delta0.4582 Imp Vol2.519 Bid1.3 Gamma0.0629 Theoretical1.625 Ask1.95 Theta-0.0698 Intrinsic Value-2.77 Volume0 Vega0.0099 Time Value2.77 Open Interest263 Rho0.0017 Delta / Theta-6.5619 QBTX Put 14.00 Exp: May 15, 2026 Last: 4.15 Chg.: 4.15% SymbolQBTX\|20260515\|14.00P Delta-0.5625 Imp Vol2.3342 Bid3.8 Gamma0.0675 Theoretical4.15 Ask4.5 Theta-0.0631 Intrinsic Value2.77 Volume1 Vega0.0099 Time Value1.38 Open Interest40 Rho-0.0043 Delta / Theta8.9182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,157.4	-72.1	-0.15%
US 500	7,163.1	-1.9	-0.03%
US Tech 100	27,242.4	-61.3	-0.22%
DAX Futures	24,277.0	+12.0	+0.05%
Dollar Index	98.225	-0.139	-0.14%

Gold	4,689.26	-51.64	-1.09%
Silver	74.950	-1.464	-1.92%
Crude Oil WTI	96.33	+1.93	+2.04%
Brent Oil	101.48	+2.35	+2.37%
Natural Gas	2.768	+0.085	+3.17%
Copper	6.0650	-0.0235	-0.39%
US Corn	467.88	+4.88	+1.05%

USD/ZAR	16.5351	+0.0051	+0.03%
EUR/USD	1.1730	+0.0008	+0.07%
GBP/USD	1.3552	+0.0019	+0.14%
USD/JPY	159.33	-0.05	-0.03%
GBP/JPY	215.91	+0.24	+0.11%
USD/CAD	1.3617	-0.0051	-0.37%
AUD/USD	0.7192	+0.0041	+0.57%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	11.36	-0.23	-1.94%
032280	1,453	+9	+0.62%
KBC	112.65	-0.05	-0.04%