Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.24 -0.94 -7.72%

28/04 - Closed. Currency in USD

After Hours

11.36

+0.12

+1.07%

7:17:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,274,716
Bid/Ask: 0.00 / 0.00
Day's Range: 10.63 - 11.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.9	0	1.00	0	0%	0	0.65	0
QBTX Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00C Delta0.9862 Imp Vol9.2943 Bid9.8 Gamma0.0016 Theoretical10.35 Ask10.9 Theta-0.0231 Intrinsic Value10.15 Volume0 Vega0.0008 Time Value-10.15 Open Interest0 Rho0.0003 Delta / Theta-42.6909 QBTX Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|1.00P Delta-0.0141 Imp Vol9.9583 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.0251 Intrinsic Value-10.15 Volume0 Vega0.0009 Time Value10.15 Open Interest0 Rho-0.0002 Delta / Theta0.5615
0	0%	8.8	9.9	0	2.00	0	0%	0	0.65	0
QBTX Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00C Delta0.974 Imp Vol6.2726 Bid8.8 Gamma0.004 Theoretical9.35 Ask9.9 Theta-0.0268 Intrinsic Value9.15 Volume0 Vega0.0014 Time Value-9.15 Open Interest0 Rho0.0007 Delta / Theta-36.336 QBTX Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|2.00P Delta-0.028 Imp Vol6.663 Bid0 Gamma0.004 Theoretical0.33 Ask0.65 Theta-0.0301 Intrinsic Value-9.15 Volume0 Vega0.0015 Time Value9.15 Open Interest0 Rho-0.0003 Delta / Theta0.9317
0	0%	7.8	8.9	0	3.00	0	0%	0	0.65	0
QBTX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00C Delta0.9628 Imp Vol4.7832 Bid7.8 Gamma0.0071 Theoretical8.35 Ask8.9 Theta-0.0276 Intrinsic Value8.15 Volume0 Vega0.0019 Time Value-8.15 Open Interest0 Rho0.0011 Delta / Theta-34.8988 QBTX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260515\|3.00P Delta-0.0408 Imp Vol5.0799 Bid0 Gamma0.0072 Theoretical0.33 Ask0.65 Theta-0.0312 Intrinsic Value-8.15 Volume0 Vega0.0021 Time Value8.15 Open Interest4 Rho-0.0003 Delta / Theta1.3069
					11.15	Price @ Apr 28, 2026 19:58 GMT
2.41	0%	1.25	2.15	0	12.00	2.6	-2.99%	2.25	3.3	10
QBTX Call 12.00 Exp: May 15, 2026 Last: 2.41 Chg.: 0% SymbolQBTX\|20260515\|12.00C Delta0.5258 Imp Vol2.1556 Bid1.25 Gamma0.0772 Theoretical1.7 Ask2.15 Theta-0.0608 Intrinsic Value-0.85 Volume0 Vega0.0095 Time Value3.26 Open Interest86 Rho0.0019 Delta / Theta-8.6535 QBTX Put 12.00 Exp: May 15, 2026 Last: 2.6 Chg.: -2.99% SymbolQBTX\|20260515\|12.00P Delta-0.4747 Imp Vol2.154 Bid2.25 Gamma0.0774 Theoretical2.6 Ask3.3 Theta-0.0596 Intrinsic Value0.85 Volume10 Vega0.0095 Time Value1.75 Open Interest31 Rho-0.0031 Delta / Theta7.9595
1.25	-34.21%	1.05	1.9	1	13.00	2.7	0%	2.9	3.9	0
QBTX Call 13.00 Exp: May 15, 2026 Last: 1.25 Chg.: -34.21% SymbolQBTX\|20260515\|13.00C Delta0.4413 Imp Vol2.0104 Bid1.05 Gamma0.0821 Theoretical1.25 Ask1.9 Theta-0.0562 Intrinsic Value-1.85 Volume1 Vega0.0094 Time Value3.1 Open Interest11 Rho0.0017 Delta / Theta-7.8592 QBTX Put 13.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolQBTX\|20260515\|13.00P Delta-0.5311 Imp Vol2.2737 Bid2.9 Gamma0.0732 Theoretical3.4 Ask3.9 Theta-0.0628 Intrinsic Value1.85 Volume0 Vega0.0095 Time Value0.85 Open Interest62 Rho-0.0036 Delta / Theta8.4549
1.2	-31.43%	0.65	1.6	4	14.00	3.8	0%	3.7	4.6	0
QBTX Call 14.00 Exp: May 15, 2026 Last: 1.2 Chg.: -31.43% SymbolQBTX\|20260515\|14.00C Delta0.4045 Imp Vol2.2305 Bid0.65 Gamma0.0727 Theoretical1.2 Ask1.6 Theta-0.0611 Intrinsic Value-2.85 Volume4 Vega0.0093 Time Value4.05 Open Interest263 Rho0.0015 Delta / Theta-6.6193 QBTX Put 14.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolQBTX\|20260515\|14.00P Delta-0.5893 Imp Vol2.2852 Bid3.7 Gamma0.0713 Theoretical4.15 Ask4.6 Theta-0.0616 Intrinsic Value2.85 Volume0 Vega0.0093 Time Value0.95 Open Interest40 Rho-0.0041 Delta / Theta9.564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,220.6	+84.4	+0.17%
US 500	7,152.3	+13.5	+0.19%
US Tech 100	27,152.8	+123.8	+0.46%
DAX Futures	24,183.5	+17.5	+0.07%
Dollar Index	98.550	+0.074	+0.08%

Gold	4,614.10	+5.70	+0.12%
Silver	73.750	+0.531	+0.73%
Crude Oil WTI	99.81	-0.12	-0.12%
Brent Oil	104.67	+0.27	+0.26%
Natural Gas	2.676	-0.004	-0.15%
Copper	6.0093	+0.0330	+0.55%
US Corn	475.40	-0.10	-0.02%

USD/ZAR	16.5615	+0.0323	+0.20%
EUR/USD	1.1702	-0.0011	-0.09%
GBP/USD	1.3508	-0.0011	-0.08%
USD/JPY	159.68	+0.14	+0.09%
GBP/JPY	215.70	+0.04	+0.02%
USD/CAD	1.3689	+0.0012	+0.09%
AUD/USD	0.7160	-0.0020	-0.28%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	11.24	-0.94	-7.72%
CXM	5.07	-0.03	-0.59%
002621	0.37	0.00	0.00%