Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.46 -0.55 -2.62%

21:36:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 309,277
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 20.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8	0	13.00	0	0%	0	0.65	0
QCML Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|13.00C Delta0.9752 Imp Vol1.7677 Bid6.9 Gamma0.0116 Theoretical7.45 Ask8 Theta-0.0219 Intrinsic Value7.42 Volume0 Vega0.0016 Time Value-7.42 Open Interest12 Rho0.0024 Delta / Theta-44.4902 QCML Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|13.00P Delta-0.0807 Imp Vol2.6795 Bid0 Gamma0.0198 Theoretical0.33 Ask0.65 Theta-0.0807 Intrinsic Value-7.42 Volume0 Vega0.0042 Time Value7.42 Open Interest0 Rho-0.0003 Delta / Theta1
0	0%	6	7.2	0	14.00	0.15	0%	0	0.6	2
QCML Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|14.00C Delta0.93 Imp Vol2.0382 Bid6 Gamma0.0233 Theoretical6.6 Ask7.2 Theta-0.0564 Intrinsic Value6.42 Volume0 Vega0.0038 Time Value-6.42 Open Interest0 Rho0.0024 Delta / Theta-16.4787 QCML Put 14.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolQCML\|20260717\|14.00P Delta-0.0882 Imp Vol2.2775 Bid0 Gamma0.0249 Theoretical0.3 Ask0.6 Theta-0.0733 Intrinsic Value-6.42 Volume2 Vega0.0045 Time Value6.57 Open Interest4 Rho-0.0004 Delta / Theta1.2034
0	0%	5.1	6.1	0	15.00	0.2	0%	0	0.75	0
QCML Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|15.00C Delta0.9191 Imp Vol1.7379 Bid5.1 Gamma0.0306 Theoretical5.6 Ask6.1 Theta-0.0539 Intrinsic Value5.42 Volume0 Vega0.0042 Time Value-5.42 Open Interest0 Rho0.0025 Delta / Theta-17.0587 QCML Put 15.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolQCML\|20260717\|15.00P Delta-0.1142 Imp Vol2.0974 Bid0 Gamma0.0326 Theoretical0.37 Ask0.75 Theta-0.0815 Intrinsic Value-5.42 Volume0 Vega0.0055 Time Value5.62 Open Interest7 Rho-0.0005 Delta / Theta1.4019
					20.42	Price @ Jul 10, 2026 19:31 GMT
1.31	-32.12%	0.95	1.5	1	21.00	0	0%	1.4	2.2	0
QCML Call 21.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: -32.12% SymbolQCML\|20260717\|21.00C Delta0.4735 Imp Vol1.3179 Bid0.95 Gamma0.107 Theoretical1.23 Ask1.5 Theta-0.1066 Intrinsic Value-0.58 Volume1 Vega0.0112 Time Value1.89 Open Interest14 Rho0.0016 Delta / Theta-4.4402 QCML Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|21.00P Delta-0.5283 Imp Vol1.2987 Bid1.4 Gamma0.1086 Theoretical1.8 Ask2.2 Theta-0.1031 Intrinsic Value0.58 Volume0 Vega0.0112 Time Value-0.58 Open Interest4 Rho-0.0021 Delta / Theta5.122
0.77	-50.32%	0.55	1.3	1	22.00	2.3	0%	2.05	2.75	0
QCML Call 22.00 Exp: Jul 17, 2026 Last: 0.77 Chg.: -50.32% SymbolQCML\|20260717\|22.00C Delta0.3809 Imp Vol1.3673 Bid0.55 Gamma0.0987 Theoretical0.93 Ask1.3 Theta-0.1058 Intrinsic Value-1.58 Volume1 Vega0.0108 Time Value2.35 Open Interest19 Rho0.0013 Delta / Theta-3.6018 QCML Put 22.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolQCML\|20260717\|22.00P Delta-0.6362 Imp Vol1.2538 Bid2.05 Gamma0.1062 Theoretical2.4 Ask2.75 Theta-0.0937 Intrinsic Value1.58 Volume0 Vega0.0106 Time Value0.72 Open Interest34 Rho-0.0025 Delta / Theta6.7926
0.55	-42.11%	0.3	0.8	1	23.00	0	0%	2.75	3.6	0
QCML Call 23.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -42.11% SymbolQCML\|20260717\|23.00C Delta0.2743 Imp Vol1.2588 Bid0.3 Gamma0.0938 Theoretical0.55 Ask0.8 Theta-0.0851 Intrinsic Value-2.58 Volume1 Vega0.0094 Time Value3.13 Open Interest23 Rho0.001 Delta / Theta-3.2229 QCML Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260717\|23.00P Delta-0.7202 Imp Vol1.2893 Bid2.75 Gamma0.0926 Theoretical3.17 Ask3.6 Theta-0.0861 Intrinsic Value2.58 Volume0 Vega0.0095 Time Value-2.58 Open Interest21 Rho-0.0028 Delta / Theta8.369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,670.1	+182.7	+0.35%
US 500	7,575.0	+31.4	+0.42%
US Tech 100	29,835.1	+108.0	+0.36%
DAX Futures	25,225.5	-0.5	0.00%
Dollar Index	100.760	+0.074	+0.07%

Gold	4,110.25	-30.55	-0.74%
Silver	60.080	-0.668	-1.10%
Crude Oil WTI	71.56	-0.52	-0.72%
Brent Oil	76.03	-0.27	-0.35%
Natural Gas	2.944	-0.068	-2.26%
Copper	6.2805	+0.0150	+0.24%
US Corn	460.25	+8.25	+1.83%

USD/ZAR	16.3151	-0.0054	-0.03%
EUR/USD	1.1416	-0.0014	-0.12%
GBP/USD	1.3398	-0.0009	-0.07%
USD/JPY	161.71	-0.67	-0.41%
GBP/JPY	216.65	-1.08	-0.50%
USD/CAD	1.4156	-0.0011	-0.08%
AUD/USD	0.6952	+0.0009	+0.13%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.46	-0.55	-2.62%
EDR Certified Ori.	222.55	-1.24	-0.55%
ROCTEC	0.670	0.000	0.00%
MMYT	58.47	+0.45	+0.78%
3439	674.0	0.0	0.00%