Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.50 +3.12 +17.95%

21/09 - Closed. Currency in USD

Pre Market

20.10

-0.40

-1.95%

14:44:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,390,196
Bid/Ask: 0.00 / 0.00
Day's Range: 17.63 - 20.72

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	19.9	0	1.00	0	0%	0	0.05	0
QCML Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|1.00C Delta0.9992 Imp Vol4.5064 Bid18.9 Gamma0.0001 Theoretical19.63 Ask19.9 Theta-0.0014 Intrinsic Value19.6 Volume0 Vega0.0001 Time Value-19.6 Open Interest0 Rho0.0007 Delta / Theta-701.1958 QCML Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|1.00P Delta-0.0019 Imp Vol5.252 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-19.6 Volume0 Vega0.0003 Time Value19.6 Open Interest0 Rho0 Delta / Theta0.5551
0	0%	17.9	18.9	0	2.00	0	0%	0	0.05	0
QCML Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|2.00C Delta0.9992 Imp Vol3.2781 Bid17.9 Gamma0.0002 Theoretical18.63 Ask18.9 Theta-0.0012 Intrinsic Value18.6 Volume0 Vega0.0002 Time Value-18.6 Open Interest0 Rho0.0014 Delta / Theta-844.6205 QCML Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|2.00P Delta-0.0028 Imp Vol3.9589 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-18.6 Volume0 Vega0.0005 Time Value18.6 Open Interest0 Rho-0.0001 Delta / Theta0.7631
0	0%	16.9	17.7	0	3.00	0	0%	0	0.4	0
QCML Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|3.00C Delta0.9994 Imp Vol2.5287 Bid16.9 Gamma0.0001 Theoretical17.63 Ask17.7 Theta-0.0009 Intrinsic Value17.6 Volume0 Vega0.0001 Time Value-17.6 Open Interest0 Rho0.002 Delta / Theta-1,167.5421 QCML Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|3.00P Delta-0.0141 Imp Vol4.6464 Bid0 Gamma0.0014 Theoretical0.2 Ask0.4 Theta-0.0179 Intrinsic Value-17.6 Volume0 Vega0.0019 Time Value17.6 Open Interest0 Rho-0.0003 Delta / Theta0.7846
					20.6	Price @ Sep 21, 2026 20:01 GMT
2.1	0%	1.6	2.2	12	21.00	0	0%	2.4	3.1	0
QCML Call 21.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolQCML\|20261016\|21.00C Delta0.5244 Imp Vol0.9517 Bid1.6 Gamma0.0775 Theoretical1.9 Ask2.2 Theta-0.0418 Intrinsic Value-0.4 Volume12 Vega0.0215 Time Value2.5 Open Interest0 Rho0.0061 Delta / Theta-12.5493 QCML Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|21.00P Delta-0.4587 Imp Vol1.1933 Bid2.4 Gamma0.0617 Theoretical2.75 Ask3.1 Theta-0.0501 Intrinsic Value0.4 Volume0 Vega0.0214 Time Value-0.4 Open Interest10 Rho-0.0072 Delta / Theta9.1641
1.6	0%	1.25	1.85	27	22.00	0	0%	3	3.8	0
QCML Call 22.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolQCML\|20261016\|22.00C Delta0.4528 Imp Vol0.9696 Bid1.25 Gamma0.0757 Theoretical1.55 Ask1.85 Theta-0.0422 Intrinsic Value-1.4 Volume27 Vega0.0214 Time Value3 Open Interest8 Rho0.0053 Delta / Theta-10.722 QCML Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|22.00P Delta-0.516 Imp Vol1.2117 Bid3 Gamma0.0611 Theoretical3.4 Ask3.8 Theta-0.0509 Intrinsic Value1.4 Volume0 Vega0.0215 Time Value-1.4 Open Interest1 Rho-0.0081 Delta / Theta10.1295
1.4	0%	1.2	1.55	18	23.00	0	0%	3.7	4.4	0
QCML Call 23.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolQCML\|20261016\|23.00C Delta0.399 Imp Vol1.0405 Bid1.2 Gamma0.0688 Theoretical1.38 Ask1.55 Theta-0.044 Intrinsic Value-2.4 Volume18 Vega0.0208 Time Value3.8 Open Interest6 Rho0.0047 Delta / Theta-9.0608 QCML Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQCML\|20261016\|23.00P Delta-0.5728 Imp Vol1.205 Bid3.7 Gamma0.0605 Theoretical4.05 Ask4.4 Theta-0.0497 Intrinsic Value2.4 Volume0 Vega0.0212 Time Value-2.4 Open Interest0 Rho-0.009 Delta / Theta11.5264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,146.75	+803.32	+0.76%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,308.2	+257.9	+0.50%
US 500	7,775.3	+10.5	+0.14%
US Tech 100	30,464.4	-17.9	-0.06%
DAX Futures	25,908.0	+142.0	+0.55%
Dollar Index	100.180	+0.024	+0.02%

Gold	4,372.55	-11.35	-0.26%
Silver	66.395	-0.020	-0.03%
Crude Oil WTI	90.34	-2.03	-2.20%
Brent Oil	98.76	-1.58	-1.57%
Natural Gas	2.853	+0.017	+0.60%
Copper	6.8515	+0.0890	+1.32%
US Corn	539.88	-2.13	-0.39%

USD/ZAR	16.2353	-0.0067	-0.04%
EUR/USD	1.1457	-0.0009	-0.08%
GBP/USD	1.3354	-0.0013	-0.10%
USD/JPY	157.30	-0.05	-0.03%
GBP/JPY	210.07	-0.32	-0.15%
USD/CAD	1.4044	+0.0009	+0.06%
AUD/USD	0.7109	-0.0009	-0.13%

Nampak	46,299	+149	+0.32%
MTN	19,827	+31	+0.16%
Standard Bank	31,192	+218	+0.70%
FirstRand Ltd	9,506	+69	+0.73%
Capitec	453,817	+3185	+0.71%
African Rainbow Minerals	17,359	+13	+0.07%
Naspers	75,122	+3547	+4.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.50	+3.12	+17.95%