Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.95 +0.38 +2.80%

13/02 - Closed. Currency in USD

After Hours

14.09

+0.14

+1.00%

0:36:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 42,949
Bid/Ask: 0.00 / 0.00
Day's Range: 13.35 - 14.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.5	0	11.00	0	0%	0	0.65	0
QCML Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|11.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.02 Volume0 Vega0 Time Value-3.02 Open Interest0 Rho0 Delta / Theta0 QCML Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|11.00P Delta-0.1959 Imp Vol2.5749 Bid0 Gamma0.0554 Theoretical0.65 Ask0.65 Theta-0.0983 Intrinsic Value-3.02 Volume0 Vega0.0054 Time Value3.02 Open Interest0 Rho-0.0006 Delta / Theta1.9932
0	0%	1.45	2.6	0	12.00	0	0%	0	0.7	0
QCML Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|12.00C Delta0.9663 Imp Vol0.6262 Bid1.45 Gamma0.0617 Theoretical2.03 Ask2.6 Theta-0.0076 Intrinsic Value2.02 Volume0 Vega0.0015 Time Value-2.02 Open Interest0 Rho0.0022 Delta / Theta-126.4299 QCML Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|12.00P Delta-0.2486 Imp Vol2.0924 Bid0 Gamma0.0781 Theoretical0.7 Ask0.7 Theta-0.0914 Intrinsic Value-2.02 Volume0 Vega0.0061 Time Value2.02 Open Interest0 Rho-0.0007 Delta / Theta2.7188
0	0%	0.5	1.65	0	13.00	0	0%	0	0.8	0
QCML Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|13.00C Delta0.8683 Imp Vol0.4984 Bid0.5 Gamma0.2209 Theoretical1.08 Ask1.65 Theta-0.0158 Intrinsic Value1.02 Volume0 Vega0.0041 Time Value-1.02 Open Interest0 Rho0.0021 Delta / Theta-54.824 QCML Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260220\|13.00P Delta-0.3303 Imp Vol1.6667 Bid0 Gamma0.1122 Theoretical0.8 Ask0.8 Theta-0.0831 Intrinsic Value-1.02 Volume0 Vega0.007 Time Value1.02 Open Interest0 Rho-0.0009 Delta / Theta3.9731
					14.02	Price @ Feb 13, 2026 20:31 GMT
0.25	0%	0	0.5	0	15.00	1.8	0%	0.7	1.75	0
QCML Call 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolQCML\|20260220\|15.00C Delta0.3615 Imp Vol1.1387 Bid0 Gamma0.1697 Theoretical0.5 Ask0.5 Theta-0.0595 Intrinsic Value-0.98 Volume0 Vega0.0073 Time Value1.23 Open Interest3 Rho0.0009 Delta / Theta-6.073 QCML Put 15.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolQCML\|20260220\|15.00P Delta-0.727 Imp Vol0.7553 Bid0.7 Gamma0.2278 Theoretical1.23 Ask1.75 Theta-0.0338 Intrinsic Value0.98 Volume0 Vega0.0064 Time Value0.82 Open Interest1 Rho-0.0018 Delta / Theta21.4806
0.1	0%	0	0.65	0	16.00	2.85	0%	1.65	2.7	0
QCML Call 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolQCML\|20260220\|16.00C Delta0.3322 Imp Vol1.7326 Bid0 Gamma0.1081 Theoretical0.65 Ask0.65 Theta-0.0875 Intrinsic Value-1.98 Volume0 Vega0.007 Time Value2.08 Open Interest8 Rho0.0008 Delta / Theta-3.7959 QCML Put 16.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolQCML\|20260220\|16.00P Delta-0.8154 Imp Vol0.9961 Bid1.65 Gamma0.1386 Theoretical2.18 Ask2.7 Theta-0.0357 Intrinsic Value1.98 Volume0 Vega0.0052 Time Value0.87 Open Interest1 Rho-0.002 Delta / Theta22.8278
0.05	0%	0	0.6	0	17.00	3.57	0%	2.3	3.7	0
QCML Call 17.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQCML\|20260220\|17.00C Delta0.2859 Imp Vol1.9871 Bid0 Gamma0.0883 Theoretical0.6 Ask0.6 Theta-0.0939 Intrinsic Value-2.98 Volume0 Vega0.0066 Time Value3.03 Open Interest5 Rho0.0007 Delta / Theta-3.0445 QCML Put 17.00 Exp: Feb 20, 2026 Last: 3.57 Chg.: 0% SymbolQCML\|20260220\|17.00P Delta-1 Imp Vol0 Bid2.3 Gamma0 Theoretical3 Ask3.7 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value0.59 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	13.95	+0.38	+2.80%