Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.99 -0.74 -5.39%

30/07 - Closed. Currency in USD

Pre Market

13.48

+0.49

+3.77%

11:35:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,534,009
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 13.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

Get free option data for QCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long QCOM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3	0	11.00	0.72	0%	0.3	0.75	2
QCML Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|11.00C Delta0.7729 Imp Vol1.144 Bid2.2 Gamma0.0824 Theoretical2.6 Ask3 Theta-0.0258 Intrinsic Value1.89 Volume0 Vega0.0096 Time Value-1.89 Open Interest0 Rho0.0045 Delta / Theta-29.9624 QCML Put 11.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 0% SymbolQCML\|20260821\|11.00P Delta-0.2232 Imp Vol1.111 Bid0.3 Gamma0.0841 Theoretical0.53 Ask0.75 Theta-0.0238 Intrinsic Value-1.89 Volume2 Vega0.0095 Time Value2.61 Open Interest0 Rho-0.0019 Delta / Theta9.3824
2.09	0%	1.7	2.3	2	12.00	0.95	0%	0.85	1.2	5
QCML Call 12.00 Exp: Aug 21, 2026 Last: 2.09 Chg.: 0% SymbolQCML\|20260821\|12.00C Delta0.6687 Imp Vol1.1614 Bid1.7 Gamma0.0977 Theoretical2 Ask2.3 Theta-0.0313 Intrinsic Value0.89 Volume2 Vega0.0116 Time Value1.2 Open Interest2 Rho0.004 Delta / Theta-21.3869 QCML Put 12.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolQCML\|20260821\|12.00P Delta-0.3343 Imp Vol1.2216 Bid0.85 Gamma0.0933 Theoretical1.03 Ask1.2 Theta-0.0318 Intrinsic Value-0.89 Volume5 Vega0.0116 Time Value1.84 Open Interest42 Rho-0.0029 Delta / Theta10.5029
					12.89	Price @ Jul 30, 2026 20:02 GMT
1.3	-45.83%	1.2	1.75	13	13.00	1.5	-3.23%	0.95	1.7	16
QCML Call 13.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -45.83% SymbolQCML\|20260821\|13.00C Delta0.5611 Imp Vol1.1435 Bid1.2 Gamma0.1079 Theoretical1.47 Ask1.75 Theta-0.0333 Intrinsic Value-0.11 Volume13 Vega0.0126 Time Value1.41 Open Interest2 Rho0.0035 Delta / Theta-16.8327 QCML Put 13.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -3.23% SymbolQCML\|20260821\|13.00P Delta-0.4432 Imp Vol1.0614 Bid0.95 Gamma0.1166 Theoretical1.32 Ask1.7 Theta-0.0298 Intrinsic Value0.11 Volume16 Vega0.0126 Time Value1.39 Open Interest19 Rho-0.0037 Delta / Theta14.8568
1.09	0%	0.7	1.35	3	14.00	2.3	27.78%	1.75	2.45	1
QCML Call 14.00 Exp: Aug 21, 2026 Last: 1.09 Chg.: 0% SymbolQCML\|20260821\|14.00C Delta0.4502 Imp Vol1.1013 Bid0.7 Gamma0.1125 Theoretical1.03 Ask1.35 Theta-0.0321 Intrinsic Value-1.11 Volume3 Vega0.0127 Time Value2.2 Open Interest4 Rho0.0029 Delta / Theta-14.0034 QCML Put 14.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 27.78% SymbolQCML\|20260821\|14.00P Delta-0.5376 Imp Vol1.1981 Bid1.75 Gamma0.1039 Theoretical2.1 Ask2.45 Theta-0.0338 Intrinsic Value1.11 Volume1 Vega0.0127 Time Value1.19 Open Interest8 Rho-0.0046 Delta / Theta15.9064
0.9	-40%	0.6	1.25	68	15.00	3.1	31.91%	2.5	3.1	3
QCML Call 15.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -40% SymbolQCML\|20260821\|15.00C Delta0.3849 Imp Vol1.2671 Bid0.6 Gamma0.0944 Theoretical0.93 Ask1.25 Theta-0.0356 Intrinsic Value-2.11 Volume68 Vega0.0122 Time Value3.01 Open Interest77 Rho0.0025 Delta / Theta-10.8159 QCML Put 15.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 31.91% SymbolQCML\|20260821\|15.00P Delta-0.628 Imp Vol1.2043 Bid2.5 Gamma0.0985 Theoretical2.8 Ask3.1 Theta-0.0322 Intrinsic Value2.11 Volume3 Vega0.0121 Time Value0.99 Open Interest14 Rho-0.0054 Delta / Theta19.5091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,101.81	+343.10	+0.33%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,487.9	+278.3	+0.53%
US 500	7,476.7	+38.7	+0.52%
US Tech 100	28,427.1	+320.8	+1.14%
DAX Futures	25,882.5	+224.5	+0.87%
Dollar Index	100.030	+0.309	+0.31%

Gold	4,054.60	-45.50	-1.11%
Silver	58.193	-0.825	-1.40%
Crude Oil WTI	83.34	-0.25	-0.30%
Brent Oil	87.06	+0.18	+0.21%
Natural Gas	2.771	+0.013	+0.47%
Copper	6.4872	+0.0127	+0.20%
US Corn	467.13	-0.88	-0.19%

USD/ZAR	16.5495	+0.0610	+0.37%
EUR/USD	1.1506	-0.0022	-0.19%
GBP/USD	1.3450	-0.0016	-0.12%
USD/JPY	159.90	+0.36	+0.23%
GBP/JPY	215.08	+0.24	+0.11%
USD/CAD	1.4017	+0.0006	+0.04%
AUD/USD	0.7030	+0.0005	+0.07%

Nampak	43,003	-697	-1.59%
MTN	20,830	-2161	-9.40%
Standard Bank	32,876	+174	+0.53%
FirstRand Ltd	9,876	+131	+1.34%
Capitec	469,083	+3111	+0.67%
African Rainbow Minerals	16,937	+420	+2.54%
Naspers	86,880	+1189	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.99	-0.74	-5.39%