Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.29 +0.28 +0.95%

18:08:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 259,232.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 30.00 - 30.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.06	0%	8.6	13.5	0	19.00	0.1	0%	0	2.7	0
QDTE Call 19.00 Exp: May 15, 2026 Last: 11.06 Chg.: 0% SymbolQDTE\|20260515\|19.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.31 Volume0 Vega0 Time Value-0.25 Open Interest1 Rho0 Delta / Theta0 QDTE Put 19.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolQDTE\|20260515\|19.00P Delta-0.128 Imp Vol2.7527 Bid0 Gamma0.0128 Theoretical1.35 Ask2.7 Theta-0.1215 Intrinsic Value-11.31 Volume0 Vega0.0124 Time Value11.41 Open Interest1 Rho-0.0018 Delta / Theta1.0535
10.04	0%	7.6	12.5	0	20.00	0	0%	0	2.7	0
QDTE Call 20.00 Exp: May 15, 2026 Last: 10.04 Chg.: 0% SymbolQDTE\|20260515\|20.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.31 Volume0 Vega0 Time Value-0.27 Open Interest1 Rho0 Delta / Theta0 QDTE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|20.00P Delta-0.1389 Imp Vol2.5362 Bid0 Gamma0.0147 Theoretical1.35 Ask2.7 Theta-0.1184 Intrinsic Value-10.31 Volume0 Vega0.0131 Time Value10.31 Open Interest0 Rho-0.0019 Delta / Theta1.1733
9.05	0%	6.5	11.5	0	21.00	0.05	0%	0	0.05	0
QDTE Call 21.00 Exp: May 15, 2026 Last: 9.05 Chg.: 0% SymbolQDTE\|20260515\|21.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-0.26 Open Interest1 Rho0 Delta / Theta0 QDTE Put 21.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260515\|21.00P Delta-0.013 Imp Vol0.8757 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-9.31 Volume0 Vega0.002 Time Value9.36 Open Interest1 Rho-0.0002 Delta / Theta2.1082
					30.31	Price @ May 01, 2026 15:50 GMT
0.05	0%	0	0.05	0	31.00	1.85	0%	0.05	3.9	0
QDTE Call 31.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260515\|31.00C Delta0.1006 Imp Vol0.089 Bid0 Gamma0.334 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.69 Volume0 Vega0.0105 Time Value0.74 Open Interest8 Rho0.0012 Delta / Theta-27.7641 QDTE Put 31.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolQDTE\|20260515\|31.00P Delta-0.5429 Imp Vol0.6715 Bid0.05 Gamma0.0999 Theoretical1.97 Ask3.9 Theta-0.0548 Intrinsic Value0.69 Volume0 Vega0.0235 Time Value1.16 Open Interest5 Rho-0.006 Delta / Theta9.9039
0	0%	0	0.85	0	32.00	0	0%	0.05	4.8	0
QDTE Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|32.00C Delta0.2774 Imp Vol0.437 Bid0 Gamma0.1294 Theoretical0.43 Ask0.85 Theta-0.0318 Intrinsic Value-1.69 Volume0 Vega0.0199 Time Value1.69 Open Interest0 Rho0.0031 Delta / Theta-8.725 QDTE Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|32.00P Delta-0.663 Imp Vol0.585 Bid0.05 Gamma0.1058 Theoretical2.43 Ask4.8 Theta-0.0434 Intrinsic Value1.69 Volume0 Vega0.0216 Time Value-1.69 Open Interest0 Rho-0.0069 Delta / Theta15.2814
0.1	0%	0	1.75	0	33.00	4.93	0%	0.8	5.7	0
QDTE Call 33.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolQDTE\|20260515\|33.00C Delta0.3161 Imp Vol0.7814 Bid0 Gamma0.0768 Theoretical0.88 Ask1.75 Theta-0.0597 Intrinsic Value-2.69 Volume0 Vega0.0211 Time Value2.79 Open Interest1 Rho0.0033 Delta / Theta-5.2924 QDTE Put 33.00 Exp: May 15, 2026 Last: 4.93 Chg.: 0% SymbolQDTE\|20260515\|33.00P Delta-0.7384 Imp Vol0.6259 Bid0.8 Gamma0.0882 Theoretical3.25 Ask5.7 Theta-0.0411 Intrinsic Value2.69 Volume0 Vega0.0193 Time Value2.24 Open Interest1 Rho-0.0076 Delta / Theta17.9623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,668.4	+16.5	+0.03%
US 500	7,250.9	+41.9	+0.58%
US Tech 100	27,732.2	+280.1	+1.02%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.797	-0.122	-0.12%

Gold	4,653.04	+23.44	+0.51%
Silver	76.535	+2.507	+3.39%
Crude Oil WTI	101.13	-3.94	-3.75%
Brent Oil	107.52	-2.88	-2.61%
Natural Gas	2.752	-0.015	-0.54%
Copper	5.9780	-0.0025	-0.04%
US Corn	479.60	+4.60	+0.97%

USD/ZAR	16.5778	-0.0875	-0.53%
EUR/USD	1.1755	+0.0024	+0.20%
GBP/USD	1.3620	+0.0013	+0.10%
USD/JPY	156.72	+0.22	+0.14%
GBP/JPY	213.45	+0.40	+0.19%
USD/CAD	1.3575	-0.0006	-0.04%
AUD/USD	0.7219	+0.0022	+0.31%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	30.29	+0.28	+0.95%