Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.95 -0.47 -1.55%

02/07 - Closed. Currency in USD

After Hours

30.02

+0.11

+0.37%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 804,857
Bid/Ask: 0.00 / 0.00
Day's Range: 29.74 - 30.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.6	0	21.00	0	0%	0	2.75	0
QDTE Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|21.00C Delta0.9014 Imp Vol1.5319 Bid7.1 Gamma0.0187 Theoretical9.35 Ask11.6 Theta-0.0554 Intrinsic Value8.91 Volume0 Vega0.0105 Time Value-8.91 Open Interest0 Rho0.0072 Delta / Theta-16.2849 QDTE Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|21.00P Delta-0.1568 Imp Vol2.2203 Bid0 Gamma0.0179 Theoretical1.37 Ask2.75 Theta-0.1069 Intrinsic Value-8.91 Volume0 Vega0.0145 Time Value8.91 Open Interest0 Rho-0.0023 Delta / Theta1.467
0	0%	5.1	9.2	0	22.00	0	0%	0	0.75	0
QDTE Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|22.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0 QDTE Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|22.00P Delta-0.0937 Imp Vol1.2676 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0425 Intrinsic Value-7.91 Volume0 Vega0.0101 Time Value7.91 Open Interest0 Rho-0.0012 Delta / Theta2.2073
0	0%	5	8.2	0	23.00	0	0%	0	2.75	0
QDTE Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|23.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0 QDTE Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|23.00P Delta-0.1873 Imp Vol1.8366 Bid0 Gamma0.0242 Theoretical1.38 Ask2.75 Theta-0.0989 Intrinsic Value-6.91 Volume0 Vega0.0163 Time Value6.91 Open Interest0 Rho-0.0026 Delta / Theta1.8934
					29.91	Price @ Jul 02, 2026 20:20 GMT
0	0%	0.05	0.45	0	30.00	0.7	118.75%	0.5	0.8	29
QDTE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|30.00C Delta0.4387 Imp Vol0.1286 Bid0.05 Gamma0.5072 Theoretical0.25 Ask0.45 Theta-0.0115 Intrinsic Value-0.09 Volume0 Vega0.0238 Time Value0.09 Open Interest9 Rho0.0053 Delta / Theta-38.1764 QDTE Put 30.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 118.75% SymbolQDTE\|20260717\|30.00P Delta-0.5295 Imp Vol0.2395 Bid0.5 Gamma0.2767 Theoretical0.65 Ask0.8 Theta-0.0178 Intrinsic Value0.09 Volume29 Vega0.024 Time Value0.61 Open Interest283 Rho-0.0056 Delta / Theta29.7013
0.06	-62.5%	0	0.1	14	31.00	1.2	0%	1.2	1.8	9
QDTE Call 31.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: -62.5% SymbolQDTE\|20260717\|31.00C Delta0.1144 Imp Vol0.1504 Bid0 Gamma0.2127 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-1.09 Volume14 Vega0.0117 Time Value1.15 Open Interest36 Rho0.0014 Delta / Theta-18.4659 QDTE Put 31.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolQDTE\|20260717\|31.00P Delta-0.7043 Imp Vol0.3283 Bid1.2 Gamma0.1758 Theoretical1.5 Ask1.8 Theta-0.0211 Intrinsic Value1.09 Volume9 Vega0.0208 Time Value0.11 Open Interest59 Rho-0.0071 Delta / Theta33.3906
0.05	-50%	0	0.05	1	32.00	0	0%	1.05	3	0
QDTE Call 32.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolQDTE\|20260717\|32.00C Delta0.0495 Imp Vol0.2034 Bid0 Gamma0.0831 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-2.09 Volume1 Vega0.0062 Time Value2.14 Open Interest251 Rho0.0006 Delta / Theta-11.4054 QDTE Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260717\|32.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,216.85	+1132.97	+1.11%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,925.8	+26.6	+0.05%
US 500	7,509.1	+26.4	+0.35%
US Tech 100	29,673.6	+344.4	+1.17%
DAX Futures	25,953.0	+246.0	+0.96%
Dollar Index	100.587	-0.034	-0.03%

Gold	4,182.31	+56.61	+1.37%
Silver	62.830	+1.766	+2.89%
Crude Oil WTI	68.64	-0.05	-0.07%
Brent Oil	71.96	+0.16	+0.22%
Natural Gas	3.239	+0.043	+1.35%
Copper	6.2218	+0.0528	+0.86%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2203	-0.0259	-0.16%
EUR/USD	1.1442	+0.0008	+0.07%
GBP/USD	1.3357	+0.0011	+0.08%
USD/JPY	161.29	+0.28	+0.17%
GBP/JPY	215.43	+0.43	+0.20%
USD/CAD	1.4198	+0.0017	+0.12%
AUD/USD	0.6935	+0.0020	+0.29%

Nampak	44,607	+607	+1.38%
MTN	23,264	+707	+3.13%
Standard Bank	32,278	+151	+0.47%
FirstRand Ltd	9,666	+35	+0.36%
Capitec	478,577	+3356	+0.71%
African Rainbow Minerals	18,406	+646	+3.64%
Naspers	79,245	-783	-0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill N-100 0.	29.95	-0.47	-1.55%
	TILL	205.42	-4.78	-2.27%