Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.11 +0.27 +0.50%

25/08 - Closed. Currency in USD

After Hours

54.14

+0.02

+0.04%

00:23:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 2,355,955
Bid/Ask: 0.00 / 0.00
Day's Range: 53.90 - 54.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.6	0	46.00	0.03	0%	0	0.05	0
QQQI Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|46.00C Delta0.9952 Imp Vol0.2496 Bid7.4 Gamma0.004 Theoretical8.17 Ask8.6 Theta-0.0055 Intrinsic Value8.11 Volume0 Vega0.0019 Time Value-8.11 Open Interest0 Rho0.03 Delta / Theta-179.5418 QQQI Put 46.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolQQQI\|20260918\|46.00P Delta-0.0162 Imp Vol0.3036 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-8.11 Volume0 Vega0.0056 Time Value8.14 Open Interest53 Rho-0.0006 Delta / Theta4.6762
0	0%	6.3	8.2	0	47.00	0.05	-28.57%	0.05	0.1	20
QQQI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|47.00C Delta0.9571 Imp Vol0.3311 Bid6.3 Gamma0.0199 Theoretical7.25 Ask8.2 Theta-0.0131 Intrinsic Value7.11 Volume0 Vega0.0126 Time Value-7.11 Open Interest0 Rho0.0293 Delta / Theta-72.805 QQQI Put 47.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -28.57% SymbolQQQI\|20260918\|47.00P Delta-0.0401 Imp Vol0.3243 Bid0.05 Gamma0.0192 Theoretical0.07 Ask0.1 Theta-0.0079 Intrinsic Value-7.11 Volume20 Vega0.012 Time Value7.16 Open Interest246 Rho-0.0014 Delta / Theta5.0886
0	0%	5.3	7.2	0	48.00	0.05	-58.33%	0	0.1	13
QQQI Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|48.00C Delta0.9528 Imp Vol0.289 Bid5.3 Gamma0.0246 Theoretical6.25 Ask7.2 Theta-0.0127 Intrinsic Value6.11 Volume0 Vega0.0137 Time Value-6.11 Open Interest0 Rho0.0298 Delta / Theta-74.8869 QQQI Put 48.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -58.33% SymbolQQQI\|20260918\|48.00P Delta-0.0339 Imp Vol0.2633 Bid0 Gamma0.0206 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-6.11 Volume13 Vega0.0104 Time Value6.16 Open Interest158 Rho-0.0012 Delta / Theta6.1095
					54.11	Price @ Aug 25, 2026 20:23 GMT
0.28	12%	0.25	0.35	822	55.00	1.66	-7.78%	1.3	1.9	1
QQQI Call 55.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 12% SymbolQQQI\|20260918\|55.00C Delta0.3147 Imp Vol0.108 Bid0.25 Gamma0.237 Theoretical0.3 Ask0.35 Theta-0.0127 Intrinsic Value-0.89 Volume822 Vega0.0493 Time Value1.17 Open Interest1,834 Rho0.011 Delta / Theta-24.6872 QQQI Put 55.00 Exp: Sep 18, 2026 Last: 1.66 Chg.: -7.78% SymbolQQQI\|20260918\|55.00P Delta-0.6103 Imp Vol0.2032 Bid1.3 Gamma0.1383 Theoretical1.6 Ask1.9 Theta-0.0198 Intrinsic Value0.89 Volume1 Vega0.053 Time Value0.77 Open Interest1,039 Rho-0.0176 Delta / Theta30.8662
0.05	0%	0.05	0.1	163	56.00	2.6	0%	1.6	3.4	0
QQQI Call 56.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260918\|56.00C Delta0.1119 Imp Vol0.1007 Bid0.05 Gamma0.1361 Theoretical0.07 Ask0.1 Theta-0.0061 Intrinsic Value-1.89 Volume163 Vega0.0264 Time Value1.94 Open Interest2,155 Rho0.0039 Delta / Theta-18.2255 QQQI Put 56.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolQQQI\|20260918\|56.00P Delta-0.6949 Imp Vol0.2474 Bid1.6 Gamma0.1039 Theoretical2.5 Ask3.4 Theta-0.022 Intrinsic Value1.89 Volume0 Vega0.0484 Time Value0.71 Open Interest228 Rho-0.0194 Delta / Theta31.6015
0.04	0%	0	0.05	1	57.00	0	0%	2.5	4.3	0
QQQI Call 57.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolQQQI\|20260918\|57.00C Delta0.0402 Imp Vol0.1121 Bid0 Gamma0.0557 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-2.89 Volume1 Vega0.012 Time Value2.93 Open Interest998 Rho0.0014 Delta / Theta-13.3349 QQQI Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|57.00P Delta-0.7557 Imp Vol0.2806 Bid2.5 Gamma0.0823 Theoretical3.4 Ask4.3 Theta-0.0222 Intrinsic Value2.89 Volume0 Vega0.0433 Time Value-2.89 Open Interest43 Rho-0.0206 Delta / Theta34.0327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,579.8	+2.6	+0.00%
US 500	7,677.2	0.0	0.00%
US Tech 100	29,217.3	+8.1	+0.03%
DAX Futures	26,325.4	-1.1	0.00%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,723.61	+7.81	+0.17%
Silver	68.875	+0.245	+0.36%
Crude Oil WTI	81.04	-0.03	-0.04%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.845	0.000	0.00%
Copper	6.7060	-0.0055	-0.08%
US Corn	524.00	-0.25	-0.05%

USD/ZAR	15.9227	+0.0067	+0.04%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	159.21	+0.03	+0.02%
GBP/JPY	217.28	+0.01	+0.00%
USD/CAD	1.3838	0.0000	0.00%
AUD/USD	0.7164	0.0000	0.00%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	54.11	+0.27	+0.50%