Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.16 +1.32 +2.45%

04/08 - Closed. Currency in USD

After Hours

55.21

+0.05

+0.09%

6:56:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 6,631,970
Bid/Ask: 0.00 / 0.00
Day's Range: 54.30 - 55.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	13.2	16.5	0	40.00	0.05	0%	0	0.3	0
QQQI Call 40.00 Exp: Aug 21, 2026 Last: 13.4 Chg.: 0% SymbolQQQI\|20260821\|40.00C Delta0.9986 Imp Vol0.5074 Bid13.2 Gamma0.0007 Theoretical15.17 Ask16.5 Theta-0.0048 Intrinsic Value15.17 Volume0 Vega0.0005 Time Value-1.77 Open Interest1 Rho0.0186 Delta / Theta-209.5746 QQQI Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20260821\|40.00P Delta-0.0345 Imp Vol0.8643 Bid0 Gamma0.0074 Theoretical0.15 Ask0.3 Theta-0.0229 Intrinsic Value-15.17 Volume0 Vega0.0091 Time Value15.22 Open Interest26 Rho-0.0009 Delta / Theta1.5066
0	0%	9.6	11.4	0	44.00	0	0%	0	0.15	0
QQQI Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00C Delta0.9962 Imp Vol0.3995 Bid9.6 Gamma0.0024 Theoretical11.18 Ask11.4 Theta-0.0059 Intrinsic Value11.17 Volume0 Vega0.0013 Time Value-11.17 Open Interest0 Rho0.0204 Delta / Theta-168.3097 QQQI Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00P Delta-0.0278 Imp Vol0.5665 Bid0 Gamma0.0095 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-11.17 Volume0 Vega0.0076 Time Value11.17 Open Interest512 Rho-0.0007 Delta / Theta2.223
0	0%	8.6	10.5	0	45.00	0.05	-80.77%	0	0.1	8
QQQI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|45.00C Delta0.9969 Imp Vol0.3502 Bid8.6 Gamma0.0023 Theoretical10.18 Ask10.5 Theta-0.0056 Intrinsic Value10.17 Volume0 Vega0.0011 Time Value-10.17 Open Interest2 Rho0.0208 Delta / Theta-177.9882 QQQI Put 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -80.77% SymbolQQQI\|20260821\|45.00P Delta-0.0222 Imp Vol0.4898 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-10.17 Volume8 Vega0.0063 Time Value10.22 Open Interest332 Rho-0.0006 Delta / Theta2.4748
					55.17	Price @ Aug 04, 2026 18:54 GMT
0.4	400%	0.35	0.4	1,234	56.00	1.67	-38.15%	1.6	1.8	5
QQQI Call 56.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 400% SymbolQQQI\|20260821\|56.00C Delta0.3375 Imp Vol0.1431 Bid0.35 Gamma0.2145 Theoretical0.38 Ask0.4 Theta-0.0201 Intrinsic Value-0.83 Volume1,234 Vega0.0435 Time Value1.23 Open Interest4,126 Rho0.0085 Delta / Theta-16.7758 QQQI Put 56.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: -38.15% SymbolQQQI\|20260821\|56.00P Delta-0.5841 Imp Vol0.2686 Bid1.6 Gamma0.123 Theoretical1.7 Ask1.8 Theta-0.0339 Intrinsic Value0.83 Volume5 Vega0.0464 Time Value0.84 Open Interest535 Rho-0.0128 Delta / Theta17.2366
0.17	750%	0.1	0.2	249	57.00	4.22	0%	2.3	4.5	0
QQQI Call 57.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 750% SymbolQQQI\|20260821\|57.00C Delta0.1652 Imp Vol0.1458 Bid0.1 Gamma0.1431 Theoretical0.15 Ask0.2 Theta-0.0136 Intrinsic Value-1.83 Volume249 Vega0.0296 Time Value2 Open Interest2,828 Rho0.0042 Delta / Theta-12.169 QQQI Put 57.00 Exp: Aug 21, 2026 Last: 4.22 Chg.: 0% SymbolQQQI\|20260821\|57.00P Delta-0.6004 Imp Vol0.494 Bid2.3 Gamma0.0661 Theoretical3.4 Ask4.5 Theta-0.0637 Intrinsic Value1.83 Volume0 Vega0.0459 Time Value2.39 Open Interest166 Rho-0.0139 Delta / Theta9.4219
0.07	133.33%	0.05	0.1	115	58.00	0	0%	3	5.4	0
QQQI Call 58.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 133.33% SymbolQQQI\|20260821\|58.00C Delta0.0857 Imp Vol0.1623 Bid0.05 Gamma0.081 Theoretical0.08 Ask0.1 Theta-0.0094 Intrinsic Value-2.83 Volume115 Vega0.0186 Time Value2.9 Open Interest2,205 Rho0.0022 Delta / Theta-9.1562 QQQI Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|58.00P Delta-0.6512 Imp Vol0.5238 Bid3 Gamma0.0597 Theoretical4.2 Ask5.4 Theta-0.0645 Intrinsic Value2.83 Volume0 Vega0.044 Time Value-2.83 Open Interest27 Rho-0.015 Delta / Theta10.0938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,323.1	+237.2	+0.44%
US 500	7,766.4	+29.9	+0.39%
US Tech 100	29,795.1	+61.9	+0.21%
DAX Futures	26,489.5	+177.5	+0.67%
Dollar Index	99.709	-0.030	-0.03%

Gold	4,192.75	+40.15	+0.97%
Silver	61.005	+0.760	+1.26%
Crude Oil WTI	75.16	-0.61	-0.81%
Brent Oil	78.85	-0.51	-0.64%
Natural Gas	2.697	+0.006	+0.22%
Copper	6.6480	+0.0165	+0.25%
US Corn	463.63	-1.63	-0.35%

USD/ZAR	16.3559	-0.0155	-0.09%
EUR/USD	1.1535	+0.0003	+0.03%
GBP/USD	1.3455	+0.0006	+0.04%
USD/JPY	157.64	-0.12	-0.08%
GBP/JPY	212.11	-0.10	-0.05%
USD/CAD	1.4073	+0.0009	+0.06%
AUD/USD	0.7049	+0.0004	+0.06%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	55.16	+1.32	+2.45%
ALSYDB	636.0	+5.5	+0.87%
FORMm/CAD	0.3028	+0.0132	+4.55%
ASB	3.83	+0.19	+5.08%