Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.27 +0.21 +0.37%

09/10 - Closed. Currency in USD

After Hours

56.35

+0.08

+0.14%

1:58:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,800,743
Bid/Ask: 0.00 / 0.00
Day's Range: 56.10 - 56.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.3	0	45.00	0	0%	0	0.05	0
QQQI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|45.00C Delta0.9988 Imp Vol0.541 Bid10.3 Gamma0.0009 Theoretical11.34 Ask12.3 Theta-0.006 Intrinsic Value11.27 Volume0 Vega0.0003 Time Value-11.27 Open Interest0 Rho0.0086 Delta / Theta-167.1086 QQQI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|45.00P Delta-0.0121 Imp Vol0.7373 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-11.27 Volume0 Vega0.0025 Time Value11.27 Open Interest315 Rho-0.0001 Delta / Theta0.942
10.3	0%	10.1	10.4	1	46.00	0	0%	0	0.05	0
QQQI Call 46.00 Exp: Oct 16, 2026 Last: 10.3 Chg.: 0% SymbolQQQI\|20261016\|46.00C Delta0.9993 Imp Vol0.4631 Bid10.1 Gamma0.0007 Theoretical10.34 Ask10.4 Theta-0.0055 Intrinsic Value10.27 Volume1 Vega0.0002 Time Value0.03 Open Interest0 Rho0.0088 Delta / Theta-180.9996 QQQI Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|46.00P Delta-0.0132 Imp Vol0.6738 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.27 Volume0 Vega0.0026 Time Value10.27 Open Interest165 Rho-0.0001 Delta / Theta1.0431
0	0%	8.3	10.3	0	47.00	0	0%	0	0.05	0
QQQI Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|47.00C Delta0.993 Imp Vol0.5416 Bid8.3 Gamma0.0046 Theoretical9.35 Ask10.3 Theta-0.0109 Intrinsic Value9.27 Volume0 Vega0.0015 Time Value-9.27 Open Interest0 Rho0.0089 Delta / Theta-91.3489 QQQI Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|47.00P Delta-0.0144 Imp Vol0.611 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-9.27 Volume0 Vega0.0029 Time Value9.27 Open Interest21 Rho-0.0002 Delta / Theta1.1653
					56.27	Price @ Oct 09, 2026 19:54 GMT
0.05	-37.5%	0.05	0.1	81	57.00	0.76	-25.49%	0.7	0.9	14
QQQI Call 57.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -37.5% SymbolQQQI\|20261016\|57.00C Delta0.1844 Imp Vol0.0962 Bid0.05 Gamma0.3555 Theoretical0.08 Ask0.1 Theta-0.0154 Intrinsic Value-0.73 Volume81 Vega0.0208 Time Value0.78 Open Interest3,519 Rho0.002 Delta / Theta-12.0089 QQQI Put 57.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: -25.49% SymbolQQQI\|20261016\|57.00P Delta-0.762 Imp Vol0.1214 Bid0.7 Gamma0.3712 Theoretical0.8 Ask0.9 Theta-0.0176 Intrinsic Value0.73 Volume14 Vega0.0239 Time Value0.03 Open Interest120 Rho-0.0057 Delta / Theta43.2705
0.04	0%	0	0.05	0	58.00	1.65	0%	0.85	2.7	1
QQQI Call 58.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolQQQI\|20261016\|58.00C Delta0.0574 Imp Vol0.1316 Bid0 Gamma0.112 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-1.73 Volume0 Vega0.009 Time Value1.77 Open Interest493 Rho0.0006 Delta / Theta-6.5399 QQQI Put 58.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolQQQI\|20261016\|58.00P Delta-0.8936 Imp Vol0.1779 Bid0.85 Gamma0.137 Theoretical1.77 Ask2.7 Theta-0.015 Intrinsic Value1.73 Volume1 Vega0.0141 Time Value-0.08 Open Interest2 Rho-0.0052 Delta / Theta59.7371
0.01	0%	0	0.05	0	59.00	0	0%	1.85	3.7	0
QQQI Call 59.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolQQQI\|20261016\|59.00C Delta0.0418 Imp Vol0.1905 Bid0 Gamma0.0601 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-2.73 Volume0 Vega0.007 Time Value2.74 Open Interest33 Rho0.0004 Delta / Theta-4.297 QQQI Put 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|59.00P Delta-0.8951 Imp Vol0.2683 Bid1.85 Gamma0.0892 Theoretical2.78 Ask3.7 Theta-0.0236 Intrinsic Value2.73 Volume0 Vega0.0141 Time Value-2.73 Open Interest0 Rho-0.0061 Delta / Theta37.9571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	56.27	+0.21	+0.37%