Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.66 -1.76 -3.29%

30/10 - Closed. Currency in USD

After Hours

51.83

+0.17

+0.33%

1:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 8,889,953
Bid/Ask: 0.00 / 0.00
Day's Range: 51.13 - 52.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

Get free option data for QQQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS NASDAQ-100(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.2	0	40.00	0	0%	0	0.15	0
QQQI Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|40.00C Delta0.9976 Imp Vol0.3878 Bid11 Gamma0.0015 Theoretical11.77 Ask12.2 Theta-0.0051 Intrinsic Value11.66 Volume0 Vega0.0009 Time Value-11.66 Open Interest2 Rho0.0229 Delta / Theta-196.0354 QQQI Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|40.00P Delta-0.0263 Imp Vol0.5759 Bid0 Gamma0.0085 Theoretical0.08 Ask0.15 Theta-0.0102 Intrinsic Value-11.66 Volume0 Vega0.0076 Time Value11.66 Open Interest138 Rho-0.0008 Delta / Theta2.5726
0	0%	9	10.4	0	42.00	0.03	0%	0	0.05	4
QQQI Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|42.00C Delta0.9938 Imp Vol0.3552 Bid9 Gamma0.004 Theoretical9.78 Ask10.4 Theta-0.0063 Intrinsic Value9.66 Volume0 Vega0.0022 Time Value-9.66 Open Interest0 Rho0.0239 Delta / Theta-158.7838 QQQI Put 42.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolQQQI\|20261120\|42.00P Delta-0.0137 Imp Vol0.4049 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.66 Volume4 Vega0.0044 Time Value9.69 Open Interest280 Rho-0.0004 Delta / Theta3.332
0	0%	8	9.4	0	43.00	0.05	0%	0	0.1	3
QQQI Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|43.00C Delta0.9946 Imp Vol0.3089 Bid8 Gamma0.0041 Theoretical8.78 Ask9.4 Theta-0.006 Intrinsic Value8.66 Volume0 Vega0.0019 Time Value-8.66 Open Interest0 Rho0.0245 Delta / Theta-166.9035 QQQI Put 43.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolQQQI\|20261120\|43.00P Delta-0.0253 Imp Vol0.4067 Bid0 Gamma0.0117 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-8.66 Volume3 Vega0.0073 Time Value8.71 Open Interest190 Rho-0.0007 Delta / Theta3.6403
					51.66	Price @ Oct 30, 2026 20:23 GMT
0.68	-65.31%	0.65	0.85	141	52.00	1.42	158.18%	1.2	1.6	284
QQQI Call 52.00 Exp: Nov 20, 2026 Last: 0.68 Chg.: -65.31% SymbolQQQI\|20261120\|52.00C Delta0.4695 Imp Vol0.1714 Bid0.65 Gamma0.1872 Theoretical0.75 Ask0.85 Theta-0.0226 Intrinsic Value-0.34 Volume141 Vega0.0493 Time Value1.02 Open Interest79 Rho0.0135 Delta / Theta-20.7471 QQQI Put 52.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: 158.18% SymbolQQQI\|20261120\|52.00P Delta-0.5174 Imp Vol0.2593 Bid1.2 Gamma0.125 Theoretical1.4 Ask1.6 Theta-0.028 Intrinsic Value0.34 Volume284 Vega0.0493 Time Value1.08 Open Interest3,464 Rho-0.0133 Delta / Theta18.4827
0.25	-74.49%	0.1	0.35	329	53.00	2.33	158.89%	1.9	2.35	188
QQQI Call 53.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -74.49% SymbolQQQI\|20261120\|53.00C Delta0.238 Imp Vol0.1318 Bid0.1 Gamma0.1894 Theoretical0.22 Ask0.35 Theta-0.0133 Intrinsic Value-1.34 Volume329 Vega0.0384 Time Value1.59 Open Interest683 Rho0.0069 Delta / Theta-17.8563 QQQI Put 53.00 Exp: Nov 20, 2026 Last: 2.33 Chg.: 158.89% SymbolQQQI\|20261120\|53.00P Delta-0.6239 Imp Vol0.2858 Bid1.9 Gamma0.1084 Theoretical2.12 Ask2.35 Theta-0.0291 Intrinsic Value1.34 Volume188 Vega0.0469 Time Value0.99 Open Interest5,801 Rho-0.0154 Delta / Theta21.459
0.08	-82.61%	0.05	0.15	813	54.00	3.1	106.67%	2.75	3.3	460
QQQI Call 54.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -82.61% SymbolQQQI\|20261120\|54.00C Delta0.1164 Imp Vol0.1438 Bid0.05 Gamma0.1099 Theoretical0.1 Ask0.15 Theta-0.0089 Intrinsic Value-2.34 Volume813 Vega0.0243 Time Value2.42 Open Interest2,118 Rho0.0034 Delta / Theta-13.0239 QQQI Put 54.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 106.67% SymbolQQQI\|20261120\|54.00P Delta-0.6904 Imp Vol0.3333 Bid2.75 Gamma0.0864 Theoretical3.03 Ask3.3 Theta-0.0315 Intrinsic Value2.34 Volume460 Vega0.0436 Time Value0.76 Open Interest3,219 Rho-0.0168 Delta / Theta21.9418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	51.66	-1.76	-3.29%
	ESNALI SICAV SA	10.317	+0.011	+0.10%