Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.910 -0.370 -5.89%

13/11 - Closed. Currency in USD

After Hours

5.729

-0.181

-3.063%

2:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 16,217,171
Bid/Ask: 0.000 / 0.000
Day's Range: 5.515 - 6.170

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

Get free option data for RAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill T-Rex 2X Long DRAM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5	0	1.00	0	0%	0	0.05	0
RAM Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261120\|1.00C Delta0.9952 Imp Vol5.81 Bid4.6 Gamma0.003 Theoretical4.81 Ask5 Theta-0.0048 Intrinsic Value4.885 Volume0 Vega0.0001 Time Value-4.885 Open Interest4 Rho0.0002 Delta / Theta-208.3255 RAM Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261120\|1.00P Delta-0.0097 Imp Vol6.7973 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-4.885 Volume0 Vega0.0002 Time Value4.885 Open Interest1 Rho0 Delta / Theta0.9585
0	0%	3.6	4	0	2.00	0	0%	0	0.1	0
RAM Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261120\|2.00C Delta0.9923 Imp Vol3.5346 Bid3.6 Gamma0.0075 Theoretical3.81 Ask4 Theta-0.0045 Intrinsic Value3.885 Volume0 Vega0.0002 Time Value-3.885 Open Interest0 Rho0.0004 Delta / Theta-219.3823 RAM Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261120\|2.00P Delta-0.0264 Imp Vol4.7959 Bid0 Gamma0.0159 Theoretical0.05 Ask0.1 Theta-0.0168 Intrinsic Value-3.885 Volume0 Vega0.0005 Time Value3.885 Open Interest0 Rho0 Delta / Theta1.5703
0	0%	2.6	2.9	0	3.00	0	0%	0	0.05	0
RAM Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261120\|3.00C Delta0.9887 Imp Vol2.2431 Bid2.6 Gamma0.0165 Theoretical2.81 Ask2.9 Theta-0.0041 Intrinsic Value2.885 Volume0 Vega0.0002 Time Value-2.885 Open Interest1,940 Rho0.0006 Delta / Theta-239.3341 RAM Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261120\|3.00P Delta-0.0262 Imp Vol2.7208 Bid0 Gamma0.0278 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.885 Volume0 Vega0.0005 Time Value2.885 Open Interest2,396 Rho0 Delta / Theta2.7659
					5.885	Price @ Nov 13, 2026 20:27 GMT
0.44	-38.89%	0.35	0.45	672	6.00	0.7	55.56%	0.55	0.8	130
RAM Call 6.00 Exp: Nov 20, 2026 Last: 0.44 Chg.: -38.89% SymbolRAM\|20261120\|6.00C Delta0.4786 Imp Vol1.5117 Bid0.35 Gamma0.3281 Theoretical0.4 Ask0.45 Theta-0.0348 Intrinsic Value-0.115 Volume672 Vega0.0032 Time Value0.555 Open Interest463 Rho0.0005 Delta / Theta-13.7516 RAM Put 6.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 55.56% SymbolRAM\|20261120\|6.00P Delta-0.506 Imp Vol1.7588 Bid0.55 Gamma0.2826 Theoretical0.68 Ask0.8 Theta-0.0399 Intrinsic Value0.115 Volume130 Vega0.0032 Time Value0.585 Open Interest260 Rho-0.0006 Delta / Theta12.6776
0.25	-46.81%	0.2	0.3	185	6.50	1.08	44%	0.85	1.2	13
RAM Call 6.50 Exp: Nov 20, 2026 Last: 0.25 Chg.: -46.81% SymbolRAM\|20261120\|6.50C Delta0.3378 Imp Vol1.5538 Bid0.2 Gamma0.2929 Theoretical0.25 Ask0.3 Theta-0.0328 Intrinsic Value-0.615 Volume185 Vega0.0029 Time Value0.865 Open Interest378 Rho0.0003 Delta / Theta-10.3097 RAM Put 6.50 Exp: Nov 20, 2026 Last: 1.08 Chg.: 44% SymbolRAM\|20261120\|6.50P Delta-0.6272 Imp Vol1.8189 Bid0.85 Gamma0.2593 Theoretical1.03 Ask1.2 Theta-0.0391 Intrinsic Value0.615 Volume13 Vega0.003 Time Value0.465 Open Interest117 Rho-0.0007 Delta / Theta16.0521
0.11	-63.33%	0.1	0.15	787	7.00	1.32	10.92%	1.25	1.6	1
RAM Call 7.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: -63.33% SymbolRAM\|20261120\|7.00C Delta0.2065 Imp Vol1.4696 Bid0.1 Gamma0.2417 Theoretical0.12 Ask0.15 Theta-0.0242 Intrinsic Value-1.115 Volume787 Vega0.0023 Time Value1.225 Open Interest1,839 Rho0.0002 Delta / Theta-8.5419 RAM Put 7.00 Exp: Nov 20, 2026 Last: 1.32 Chg.: 10.92% SymbolRAM\|20261120\|7.00P Delta-0.7219 Imp Vol1.885 Bid1.25 Gamma0.2219 Theoretical1.42 Ask1.6 Theta-0.0358 Intrinsic Value1.115 Volume1 Vega0.0027 Time Value0.205 Open Interest523 Rho-0.0009 Delta / Theta20.1669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	5.910	-0.370	-5.89%