Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.55 +0.02 +0.17%

17:33:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,624,513
Bid/Ask: 0.00 / 0.00
Day's Range: 11.47 - 11.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

Get free option data for RAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill T-Rex 2X Long DRAM Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	2.8%	2.45	2.85	4	9.00	0	0%	0	0.3	0
RAM Call 9.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 2.8% SymbolRAM\|20260918\|9.00C Delta0.8902 Imp Vol2.4215 Bid2.45 Gamma0.0744 Theoretical2.65 Ask2.85 Theta-0.0798 Intrinsic Value2.55 Volume4 Vega0.002 Time Value0.25 Open Interest83 Rho0.0006 Delta / Theta-11.1619 RAM Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|9.00P Delta-0.1108 Imp Vol2.435 Bid0 Gamma0.0745 Theoretical0.15 Ask0.3 Theta-0.0799 Intrinsic Value-2.55 Volume0 Vega0.002 Time Value2.55 Open Interest776 Rho-0.0001 Delta / Theta1.3878
1.65	1.65%	1.55	1.7	6	10.00	0.06	0.06%	0.05	0.1	3
RAM Call 10.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 1.65% SymbolRAM\|20260918\|10.00C Delta0.8594 Imp Vol1.5324 Bid1.55 Gamma0.1397 Theoretical1.625 Ask1.7 Theta-0.0603 Intrinsic Value1.55 Volume6 Vega0.0023 Time Value0.1 Open Interest629 Rho0.0007 Delta / Theta-14.2623 RAM Put 10.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0.06% SymbolRAM\|20260918\|10.00P Delta-0.1082 Imp Vol1.3127 Bid0.05 Gamma0.1358 Theoretical0.075 Ask0.1 Theta-0.0423 Intrinsic Value-1.55 Volume3 Vega0.0019 Time Value1.61 Open Interest1,007 Rho-0.0001 Delta / Theta2.5598
1	1%	0.8	1.15	7	11.00	0.3	0.3%	0.3	0.35	40
RAM Call 11.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolRAM\|20260918\|11.00C Delta0.6429 Imp Vol1.7093 Bid0.8 Gamma0.2094 Theoretical0.975 Ask1.15 Theta-0.1114 Intrinsic Value0.55 Volume7 Vega0.0039 Time Value0.45 Open Interest361 Rho0.0005 Delta / Theta-5.7696 RAM Put 11.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolRAM\|20260918\|11.00P Delta-0.333 Imp Vol1.3274 Bid0.3 Gamma0.2627 Theoretical0.325 Ask0.35 Theta-0.0835 Intrinsic Value-0.55 Volume40 Vega0.0038 Time Value0.85 Open Interest3,306 Rho-0.0003 Delta / Theta3.9898
					11.55	Price @ Sep 15, 2026 15:31 GMT
0.36	0.36%	0.35	0.4	14	12.00	0.75	0.75%	0.7	0.95	23
RAM Call 12.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0.36% SymbolRAM\|20260918\|12.00C Delta0.3927 Imp Vol1.3904 Bid0.35 Gamma0.2652 Theoretical0.375 Ask0.4 Theta-0.0933 Intrinsic Value-0.45 Volume14 Vega0.004 Time Value0.81 Open Interest582 Rho0.0003 Delta / Theta-4.2096 RAM Put 12.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolRAM\|20260918\|12.00P Delta-0.6214 Imp Vol1.2732 Bid0.7 Gamma0.2867 Theoretical0.825 Ask0.95 Theta-0.0835 Intrinsic Value0.45 Volume23 Vega0.004 Time Value0.3 Open Interest1,205 Rho-0.0006 Delta / Theta7.4458
0.15	0.15%	0.1	0.2	45	13.00	1.39	1.39%	1.55	1.65	3
RAM Call 13.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolRAM\|20260918\|13.00C Delta0.192 Imp Vol1.4416 Bid0.1 Gamma0.1817 Theoretical0.15 Ask0.2 Theta-0.0686 Intrinsic Value-1.45 Volume45 Vega0.0028 Time Value1.6 Open Interest1,746 Rho0.0002 Delta / Theta-2.7981 RAM Put 13.00 Exp: Sep 18, 2026 Last: 1.39 Chg.: 1.39% SymbolRAM\|20260918\|13.00P Delta-0.8436 Imp Vol1.267 Bid1.55 Gamma0.1818 Theoretical1.6 Ask1.65 Theta-0.0519 Intrinsic Value1.45 Volume3 Vega0.0025 Time Value-0.06 Open Interest417 Rho-0.0007 Delta / Theta16.2566
0.06	0.06%	0.05	0.1	34	14.00	0	0%	2.2	2.6	0
RAM Call 14.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0.06% SymbolRAM\|20260918\|14.00C Delta0.1004 Imp Vol1.6028 Bid0.05 Gamma0.1053 Theoretical0.075 Ask0.1 Theta-0.0491 Intrinsic Value-2.45 Volume34 Vega0.0018 Time Value2.51 Open Interest1,104 Rho0.0001 Delta / Theta-2.0437 RAM Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|14.00P Delta-0.9723 Imp Vol1.1129 Bid2.2 Gamma0.0557 Theoretical2.51 Ask2.6 Theta-0.0116 Intrinsic Value2.45 Volume0 Vega0.0007 Time Value-2.45 Open Interest263 Rho-0.0006 Delta / Theta84.122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	51,965.7	-455.6	-0.87%
US 500	7,585.0	-35.0	-0.46%
US Tech 100	28,971.2	-156.0	-0.54%
DAX Futures	25,605.0	-8.0	-0.03%
Dollar Index	99.350	+0.244	+0.25%

Gold	4,324.80	-27.10	-0.62%
Silver	63.768	-0.371	-0.58%
Crude Oil WTI	104.70	+3.31	+3.26%
Brent Oil	108.22	+2.54	+2.40%
Natural Gas	2.923	+0.027	+0.93%
Copper	6.4268	+0.0223	+0.35%
US Corn	534.13	+1.13	+0.21%

USD/ZAR	16.2506	+0.0027	+0.02%
EUR/USD	1.1543	-0.0007	-0.06%
GBP/USD	1.3483	-0.0018	-0.13%
USD/JPY	155.13	+0.80	+0.52%
GBP/JPY	209.15	+0.81	+0.39%
USD/CAD	1.3918	+0.0016	+0.12%
AUD/USD	0.7129	-0.0011	-0.15%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	11.55	+0.02	+0.17%
	PAPI/USD	0.00000034	+0.00000004	+13.33%