Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.13 -0.22 -0.94%

21:01:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 162,311
Bid/Ask: 0.00 / 0.00
Day's Range: 21.29 - 23.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.1	0	20.00	2.5	13.64%	2.2	3	1
RBLU Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|20.00C Delta0.6907 Imp Vol1.6446 Bid4 Gamma0.0364 Theoretical5.05 Ask6.1 Theta-0.0694 Intrinsic Value3.11 Volume0 Vega0.0208 Time Value-3.11 Open Interest0 Rho0.0072 Delta / Theta-9.9519 RBLU Put 20.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 13.64% SymbolRBLU\|20260220\|20.00P Delta-0.3099 Imp Vol1.6577 Bid2.2 Gamma0.0361 Theoretical2.5 Ask3 Theta-0.0681 Intrinsic Value-3.11 Volume1 Vega0.0208 Time Value5.61 Open Interest7 Rho-0.0057 Delta / Theta4.5492
0	0%	3.5	5.5	0	21.00	1.73	0%	2.35	4.2	0
RBLU Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|21.00C Delta0.6494 Imp Vol1.623 Bid3.5 Gamma0.0387 Theoretical4.5 Ask5.5 Theta-0.0719 Intrinsic Value2.11 Volume0 Vega0.0219 Time Value-2.11 Open Interest0 Rho0.0069 Delta / Theta-9.0274 RBLU Put 21.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolRBLU\|20260220\|21.00P Delta-0.3489 Imp Vol1.7851 Bid2.35 Gamma0.0352 Theoretical3.27 Ask4.2 Theta-0.0769 Intrinsic Value-2.11 Volume0 Vega0.0218 Time Value3.84 Open Interest1 Rho-0.0067 Delta / Theta4.5361
0	0%	3.1	5.1	0	22.00	2.03	0%	2.95	4.9	0
RBLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|22.00C Delta0.609 Imp Vol1.6498 Bid3.1 Gamma0.0395 Theoretical4.1 Ask5.1 Theta-0.0757 Intrinsic Value1.11 Volume0 Vega0.0226 Time Value-1.11 Open Interest0 Rho0.0066 Delta / Theta-8.0502 RBLU Put 22.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 0% SymbolRBLU\|20260220\|22.00P Delta-0.3847 Imp Vol1.8295 Bid2.95 Gamma0.0355 Theoretical3.92 Ask4.9 Theta-0.0814 Intrinsic Value-1.11 Volume0 Vega0.0225 Time Value3.14 Open Interest1 Rho-0.0075 Delta / Theta4.7287
					23.11	Price @ Jan 26, 2026 18:35 GMT
3.94	0%	2.3	4	0	24.00	4.6	0%	4.2	5.9	0
RBLU Call 24.00 Exp: Feb 20, 2026 Last: 3.94 Chg.: 0% SymbolRBLU\|20260220\|24.00C Delta0.5242 Imp Vol1.5839 Bid2.3 Gamma0.0426 Theoretical3.15 Ask4 Theta-0.0752 Intrinsic Value-0.89 Volume0 Vega0.0235 Time Value4.83 Open Interest32 Rho0.0059 Delta / Theta-6.9675 RBLU Put 24.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolRBLU\|20260220\|24.00P Delta-0.4589 Imp Vol1.7905 Bid4.2 Gamma0.0376 Theoretical5.05 Ask5.9 Theta-0.0825 Intrinsic Value0.89 Volume0 Vega0.0234 Time Value3.71 Open Interest8 Rho-0.009 Delta / Theta5.564
0	0%	1.95	3.6	0	25.00	4	0%	4.8	6.6	0
RBLU Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|25.00C Delta0.4834 Imp Vol1.5701 Bid1.95 Gamma0.0431 Theoretical2.77 Ask3.6 Theta-0.0746 Intrinsic Value-1.89 Volume0 Vega0.0235 Time Value1.89 Open Interest0 Rho0.0056 Delta / Theta-6.4788 RBLU Put 25.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolRBLU\|20260220\|25.00P Delta-0.4939 Imp Vol1.7874 Bid4.8 Gamma0.0379 Theoretical5.7 Ask6.6 Theta-0.0827 Intrinsic Value1.89 Volume0 Vega0.0235 Time Value2.11 Open Interest1 Rho-0.0097 Delta / Theta5.9761
3	0%	1.6	3.5	0	26.00	5.41	0%	4.9	7.3	0
RBLU Call 26.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolRBLU\|20260220\|26.00C Delta0.4503 Imp Vol1.6055 Bid1.6 Gamma0.0418 Theoretical2.55 Ask3.5 Theta-0.0757 Intrinsic Value-2.89 Volume0 Vega0.0233 Time Value5.89 Open Interest3 Rho0.0052 Delta / Theta-5.9482 RBLU Put 26.00 Exp: Feb 20, 2026 Last: 5.41 Chg.: 0% SymbolRBLU\|20260220\|26.00P Delta-0.5428 Imp Vol1.6644 Bid4.9 Gamma0.0405 Theoretical6.1 Ask7.3 Theta-0.0763 Intrinsic Value2.89 Volume0 Vega0.0234 Time Value2.52 Open Interest1 Rho-0.0104 Delta / Theta7.1118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,390.1	+291.4	+0.59%
US 500	6,959.7	+44.1	+0.64%
US Tech 100	25,766.2	+160.7	+0.63%
DAX Futures	25,049.0	+93.0	+0.37%
Dollar Index	96.885	-0.519	-0.53%

Gold	5,078.11	+61.11	+1.22%
Silver	109.475	+8.142	+8.03%
Crude Oil WTI	60.64	-0.43	-0.70%
Brent Oil	64.79	-0.28	-0.43%
Natural Gas	3.855	+0.246	+6.82%
Copper	5.9458	-0.0017	-0.03%
US Corn	428.13	-1.88	-0.44%

USD/ZAR	16.0270	-0.0799	-0.50%
EUR/USD	1.1874	+0.0046	+0.39%
GBP/USD	1.3683	+0.0038	+0.28%
USD/JPY	154.22	-1.50	-0.96%
GBP/JPY	211.01	-1.46	-0.69%
USD/CAD	1.3710	+0.0009	+0.07%
AUD/USD	0.6928	+0.0032	+0.46%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	23.13	-0.22	-0.94%