Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.68 -0.85 -5.47%

21:00:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 120,046
Bid/Ask: 0.00 / 0.00
Day's Range: 14.68 - 15.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15	0	1.00	0	0%	0	0.9	0
RBLU Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|1.00C Delta0.9906 Imp Vol11.7794 Bid13.5 Gamma0.0008 Theoretical14.25 Ask15 Theta-0.0354 Intrinsic Value13.75 Volume0 Vega0.0007 Time Value-13.75 Open Interest0 Rho0.0002 Delta / Theta-27.9479 RBLU Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-13.75 Volume0 Vega0 Time Value13.75 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	14	0	2.00	0	0%	0	0.9	0
RBLU Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|2.00C Delta0.9831 Imp Vol8.2674 Bid12.5 Gamma0.0019 Theoretical13.25 Ask14 Theta-0.0412 Intrinsic Value12.75 Volume0 Vega0.0011 Time Value-12.75 Open Interest0 Rho0.0005 Delta / Theta-23.8621 RBLU Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|2.00P Delta-0.0213 Imp Vol13.2951 Bid0 Gamma0.0015 Theoretical0.9 Ask0.9 Theta-0.0803 Intrinsic Value-12.75 Volume0 Vega0.0013 Time Value12.75 Open Interest0 Rho-0.0003 Delta / Theta0.2651
0	0%	11.5	13	0	3.00	0	0%	0	0.9	0
RBLU Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|3.00C Delta0.9766 Imp Vol6.5249 Bid11.5 Gamma0.0032 Theoretical12.25 Ask13 Theta-0.0429 Intrinsic Value11.75 Volume0 Vega0.0014 Time Value-11.75 Open Interest0 Rho0.0007 Delta / Theta-22.7603 RBLU Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260320\|3.00P Delta-0.0363 Imp Vol10.0829 Bid0 Gamma0.003 Theoretical0.9 Ask0.9 Theta-0.0949 Intrinsic Value-11.75 Volume0 Vega0.0021 Time Value11.75 Open Interest0 Rho-0.0004 Delta / Theta0.3822
					14.75	Price @ Mar 09, 2026 18:35 GMT
4.45	0%	1.05	2.35	0	15.00	0.9	0%	0.75	2.15	0
RBLU Call 15.00 Exp: Mar 20, 2026 Last: 4.45 Chg.: 0% SymbolRBLU\|20260320\|15.00C Delta0.5587 Imp Vol1.6295 Bid1.05 Gamma0.093 Theoretical1.7 Ask2.35 Theta-0.0768 Intrinsic Value-0.25 Volume0 Vega0.0103 Time Value4.7 Open Interest1 Rho0.002 Delta / Theta-7.2723 RBLU Put 15.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolRBLU\|20260320\|15.00P Delta-0.4488 Imp Vol1.4113 Bid0.75 Gamma0.1077 Theoretical1.45 Ask2.15 Theta-0.0654 Intrinsic Value0.25 Volume0 Vega0.0103 Time Value0.65 Open Interest1 Rho-0.0022 Delta / Theta6.8599
4.2	0%	0.6	2	0	16.00	1.92	0%	1.3	2.65	0
RBLU Call 16.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolRBLU\|20260320\|16.00C Delta0.468 Imp Vol1.6304 Bid0.6 Gamma0.0936 Theoretical1.3 Ask2 Theta-0.0774 Intrinsic Value-1.25 Volume0 Vega0.0104 Time Value5.45 Open Interest0 Rho0.0017 Delta / Theta-6.0498 RBLU Put 16.00 Exp: Mar 20, 2026 Last: 1.92 Chg.: 0% SymbolRBLU\|20260320\|16.00P Delta-0.5615 Imp Vol1.3407 Bid1.3 Gamma0.113 Theoretical1.98 Ask2.65 Theta-0.0617 Intrinsic Value1.25 Volume0 Vega0.0103 Time Value0.67 Open Interest4 Rho-0.0027 Delta / Theta9.0993
3	0%	0.15	1.7	0	17.00	1.85	0%	1.95	3.3	0
RBLU Call 17.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolRBLU\|20260320\|17.00C Delta0.3763 Imp Vol1.5735 Bid0.15 Gamma0.0926 Theoretical0.93 Ask1.7 Theta-0.0712 Intrinsic Value-2.25 Volume0 Vega0.0099 Time Value5.25 Open Interest2 Rho0.0014 Delta / Theta-5.2838 RBLU Put 17.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 0% SymbolRBLU\|20260320\|17.00P Delta-0.6703 Imp Vol1.291 Bid1.95 Gamma0.1078 Theoretical2.63 Ask3.3 Theta-0.0543 Intrinsic Value2.25 Volume0 Vega0.0094 Time Value-0.4 Open Interest1 Rho-0.0031 Delta / Theta12.3407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,155.1	-346.5	-0.73%
US 500	6,717.8	-22.2	-0.33%
US Tech 100	24,642.3	-0.7	0.00%
DAX Futures	23,393.5	-153.5	-0.65%
Dollar Index	99.170	+0.191	+0.19%

Gold	5,137.39	-21.31	-0.41%
Silver	86.318	+2.006	+2.38%
Crude Oil WTI	95.33	+4.43	+4.87%
Brent Oil	99.30	+6.61	+7.13%
Natural Gas	3.136	-0.050	-1.57%
Copper	5.8270	+0.0200	+0.34%
US Corn	453.25	-7.25	-1.57%

USD/ZAR	16.5409	-0.0129	-0.08%
EUR/USD	1.1577	-0.0041	-0.35%
GBP/USD	1.3385	-0.0028	-0.21%
USD/JPY	158.40	+0.60	+0.38%
GBP/JPY	212.03	+0.39	+0.18%
USD/CAD	1.3581	+0.0014	+0.10%
AUD/USD	0.7044	+0.0014	+0.20%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	14.68	-0.85	-5.47%