Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.21 -0.14 -0.60%

26/01 - Closed. Currency in USD

After Hours

23.32

+0.11

+0.47%

2:39:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 206,183
Bid/Ask: 0.00 / 0.00
Day's Range: 21.20 - 23.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.1	0	20.00	2.5	13.64%	1.75	2.4	1
RBLU Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|20.00C Delta0.7235 Imp Vol1.4812 Bid4.4 Gamma0.0371 Theoretical5.25 Ask6.1 Theta-0.0616 Intrinsic Value3.09 Volume0 Vega0.0204 Time Value-3.09 Open Interest0 Rho0.0079 Delta / Theta-11.7503 RBLU Put 20.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 13.64% SymbolRBLU\|20260220\|20.00P Delta-0.2802 Imp Vol1.5606 Bid1.75 Gamma0.0354 Theoretical2.08 Ask2.4 Theta-0.0633 Intrinsic Value-3.09 Volume1 Vega0.0205 Time Value5.59 Open Interest7 Rho-0.0052 Delta / Theta4.4266
0	0%	3.9	5.5	0	21.00	1.73	0%	2.35	4.2	0
RBLU Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|21.00C Delta0.6798 Imp Vol1.4835 Bid3.9 Gamma0.0396 Theoretical4.7 Ask5.5 Theta-0.0658 Intrinsic Value2.09 Volume0 Vega0.0218 Time Value-2.09 Open Interest0 Rho0.0076 Delta / Theta-10.3318 RBLU Put 21.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolRBLU\|20260220\|21.00P Delta-0.3224 Imp Vol1.9018 Bid2.35 Gamma0.031 Theoretical3.27 Ask4.2 Theta-0.0822 Intrinsic Value-2.09 Volume0 Vega0.0219 Time Value3.82 Open Interest1 Rho-0.0065 Delta / Theta3.9216
0	0%	3.3	5.1	0	22.00	2.03	0%	2.95	4.7	0
RBLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|22.00C Delta0.6359 Imp Vol1.4862 Bid3.3 Gamma0.0415 Theoretical4.2 Ask5.1 Theta-0.0691 Intrinsic Value1.09 Volume0 Vega0.0229 Time Value-1.09 Open Interest0 Rho0.0073 Delta / Theta-9.2018 RBLU Put 22.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 0% SymbolRBLU\|20260220\|22.00P Delta-0.3565 Imp Vol1.9096 Bid2.95 Gamma0.0321 Theoretical3.82 Ask4.7 Theta-0.0857 Intrinsic Value-1.09 Volume0 Vega0.0227 Time Value3.12 Open Interest1 Rho-0.0072 Delta / Theta4.1581
					23.09	Price @ Jan 26, 2026 20:05 GMT
3.94	0%	2.6	4.4	0	24.00	4.6	0%	4.2	5.7	0
RBLU Call 24.00 Exp: Feb 20, 2026 Last: 3.94 Chg.: 0% SymbolRBLU\|20260220\|24.00C Delta0.5543 Imp Vol1.5587 Bid2.6 Gamma0.0416 Theoretical3.5 Ask4.4 Theta-0.076 Intrinsic Value-0.91 Volume0 Vega0.0241 Time Value4.85 Open Interest32 Rho0.0064 Delta / Theta-7.2893 RBLU Put 24.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolRBLU\|20260220\|24.00P Delta-0.4245 Imp Vol1.8901 Bid4.2 Gamma0.0341 Theoretical4.95 Ask5.7 Theta-0.089 Intrinsic Value0.91 Volume0 Vega0.0239 Time Value3.69 Open Interest8 Rho-0.0087 Delta / Theta4.7703
0	0%	2.25	4	0	25.00	4	0%	4.8	6.4	0
RBLU Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|25.00C Delta0.5144 Imp Vol1.5579 Bid2.25 Gamma0.042 Theoretical3.13 Ask4 Theta-0.0766 Intrinsic Value-1.91 Volume0 Vega0.0243 Time Value1.91 Open Interest0 Rho0.0061 Delta / Theta-6.7162 RBLU Put 25.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolRBLU\|20260220\|25.00P Delta-0.4566 Imp Vol1.8967 Bid4.8 Gamma0.0344 Theoretical5.6 Ask6.4 Theta-0.0903 Intrinsic Value1.91 Volume0 Vega0.0242 Time Value2.09 Open Interest1 Rho-0.0095 Delta / Theta5.0556
3	0%	1.9	3.5	0	26.00	5.41	0%	4.9	7.1	0
RBLU Call 26.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolRBLU\|20260220\|26.00C Delta0.4716 Imp Vol1.5214 Bid1.9 Gamma0.0429 Theoretical2.7 Ask3.5 Theta-0.0746 Intrinsic Value-2.91 Volume0 Vega0.0243 Time Value5.91 Open Interest3 Rho0.0057 Delta / Theta-6.3201 RBLU Put 26.00 Exp: Feb 20, 2026 Last: 5.41 Chg.: 0% SymbolRBLU\|20260220\|26.00P Delta-0.499 Imp Vol1.7882 Bid4.9 Gamma0.0367 Theoretical6 Ask7.1 Theta-0.0855 Intrinsic Value2.91 Volume0 Vega0.0243 Time Value2.5 Open Interest1 Rho-0.0102 Delta / Theta5.8385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,686.87	-22.34	-0.02%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,377.1	-35.3	-0.07%
US 500	6,974.2	+23.9	+0.34%
US Tech 100	25,890.7	+177.5	+0.69%
DAX Futures	25,120.0	+67.0	+0.27%
Dollar Index	96.940	+0.083	+0.09%

Gold	5,134.01	+11.71	+0.23%
Silver	113.005	-2.499	-2.16%
Crude Oil WTI	60.30	-0.33	-0.54%
Brent Oil	64.36	-0.41	-0.63%
Natural Gas	3.748	-0.150	-3.85%
Copper	5.9353	-0.0852	-1.42%
US Corn	428.63	+0.13	+0.03%

USD/ZAR	16.0222	-0.0119	-0.07%
EUR/USD	1.1873	-0.0007	-0.06%
GBP/USD	1.3688	+0.0005	+0.04%
USD/JPY	154.56	+0.40	+0.26%
GBP/JPY	211.56	+0.64	+0.30%
USD/CAD	1.3727	+0.0022	+0.16%
AUD/USD	0.6921	+0.0008	+0.12%

Nampak	53,025	+300	+0.57%
MTN	18,195	-21	-0.12%
Standard Bank	30,070	+270	+0.91%
FirstRand Ltd	9,185	+64	+0.70%
Capitec	438,747	+5800	+1.34%
African Rainbow Minerals	25,712	+143	+0.56%
Naspers	102,556	+1544	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	23.21	-0.14	-0.60%
	MRX	39.50	+0.33	+0.84%