Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.32 +0.45 +5.72%

20/07 - Closed. Currency in USD

Pre Market

8.37

+0.05

+0.60%

11:28:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 51,290
Bid/Ask: 0.00 / 0.00
Day's Range: 7.91 - 8.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.2	0	1.00	0	0%	0	0.05	0
RBLU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|1.00C Delta0.9881 Imp Vol4.4944 Bid6.6 Gamma0.0028 Theoretical7.4 Ask8.2 Theta-0.0055 Intrinsic Value7.32 Volume0 Vega0.0008 Time Value-7.32 Open Interest0 Rho0.0007 Delta / Theta-181.1678 RBLU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|1.00P Delta-0.006 Imp Vol3.6253 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-7.32 Volume0 Vega0.0004 Time Value7.32 Open Interest0 Rho-0.0001 Delta / Theta2.5347
0	0%	5.6	7.2	0	2.00	0	0%	0	0.65	0
RBLU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|2.00C Delta0.9805 Imp Vol2.9732 Bid5.6 Gamma0.0065 Theoretical6.4 Ask7.2 Theta-0.0056 Intrinsic Value6.32 Volume0 Vega0.0012 Time Value-6.32 Open Interest0 Rho0.0015 Delta / Theta-174.6445 RBLU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|2.00P Delta-0.0405 Imp Vol4.4255 Bid0 Gamma0.008 Theoretical0.32 Ask0.65 Theta-0.0148 Intrinsic Value-6.32 Volume0 Vega0.0021 Time Value6.32 Open Interest0 Rho-0.0005 Delta / Theta2.7417
0	0%	4.6	6.2	0	3.00	0	0%	0	0.65	0
RBLU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|3.00C Delta0.9728 Imp Vol2.1524 Bid4.6 Gamma0.0118 Theoretical5.4 Ask6.2 Theta-0.0055 Intrinsic Value5.32 Volume0 Vega0.0015 Time Value-5.32 Open Interest0 Rho0.0024 Delta / Theta-178.0793 RBLU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|3.00P Delta-0.061 Imp Vol3.2375 Bid0 Gamma0.0151 Theoretical0.33 Ask0.65 Theta-0.015 Intrinsic Value-5.32 Volume0 Vega0.003 Time Value5.32 Open Interest0 Rho-0.0007 Delta / Theta4.0766
					8.32	Price @ Jul 20, 2026 21:12 GMT
1.5	0%	1	2.05	1	9.00	0	0%	1.55	2.45	0
RBLU Call 9.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolRBLU\|20260821\|9.00C Delta0.5513 Imp Vol1.8165 Bid1 Gamma0.0884 Theoretical1.53 Ask2.05 Theta-0.028 Intrinsic Value-0.68 Volume1 Vega0.0097 Time Value2.18 Open Interest0 Rho0.0027 Delta / Theta-19.7066 RBLU Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|9.00P Delta-0.4665 Imp Vol1.6338 Bid1.55 Gamma0.099 Theoretical2 Ask2.45 Theta-0.0245 Intrinsic Value0.68 Volume0 Vega0.0098 Time Value-0.68 Open Interest0 Rho-0.0043 Delta / Theta19.0461
1.15	0%	1	1.6	3	10.00	0	0%	2.05	3.2	0
RBLU Call 10.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolRBLU\|20260821\|10.00C Delta0.4838 Imp Vol1.8978 Bid1 Gamma0.0853 Theoretical1.3 Ask1.6 Theta-0.0294 Intrinsic Value-1.68 Volume3 Vega0.0098 Time Value2.83 Open Interest51 Rho0.0024 Delta / Theta-16.4587 RBLU Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|10.00P Delta-0.5642 Imp Vol1.5638 Bid2.05 Gamma0.1025 Theoretical2.63 Ask3.2 Theta-0.0231 Intrinsic Value1.68 Volume0 Vega0.0097 Time Value-1.68 Open Interest0 Rho-0.0052 Delta / Theta24.4363
0	0%	0.45	1.4	0	11.00	0	0%	2.95	3.8	0
RBLU Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|11.00C Delta0.3942 Imp Vol1.7617 Bid0.45 Gamma0.0887 Theoretical0.93 Ask1.4 Theta-0.0263 Intrinsic Value-2.68 Volume0 Vega0.0095 Time Value2.68 Open Interest15 Rho0.0021 Delta / Theta-14.9697 RBLU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260821\|11.00P Delta-0.6469 Imp Vol1.5477 Bid2.95 Gamma0.0978 Theoretical3.38 Ask3.8 Theta-0.0214 Intrinsic Value2.68 Volume0 Vega0.0091 Time Value-2.68 Open Interest0 Rho-0.006 Delta / Theta30.1972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,098.21	+483.51	+0.48%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,014.1	+172.8	+0.33%
US 500	7,485.2	+41.7	+0.56%
US Tech 100	28,975.8	+371.6	+1.30%
DAX Futures	25,033.5	+74.5	+0.30%
Dollar Index	100.735	-0.046	-0.05%

Gold	4,072.97	+57.07	+1.42%
Silver	59.480	+2.408	+4.22%
Crude Oil WTI	83.22	+0.74	+0.90%
Brent Oil	89.90	+0.68	+0.76%
Natural Gas	2.888	+0.028	+0.98%
Copper	6.5207	+0.1797	+2.83%
US Corn	471.90	-1.10	-0.23%

USD/ZAR	16.4263	-0.0954	-0.58%
EUR/USD	1.1423	+0.0009	+0.08%
GBP/USD	1.3428	-0.0007	-0.05%
USD/JPY	162.68	+0.18	+0.11%
GBP/JPY	218.44	+0.19	+0.09%
USD/CAD	1.4057	-0.0011	-0.08%
AUD/USD	0.7024	+0.0024	+0.34%

Nampak	43,000	-250	-0.58%
MTN	22,057	-326	-1.46%
Standard Bank	31,977	+216	+0.68%
FirstRand Ltd	9,618	-28	-0.29%
Capitec	469,168	-3051	-0.65%
African Rainbow Minerals	16,851	+343	+2.08%
Naspers	85,074	-496	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	8.32	+0.45	+5.72%
	DOCU	52.30	-0.44	-0.83%