Breaking News

Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.65 -0.36 -1.24%

18/08 - Closed. Currency in USD

After Hours

28.80

+0.15

+0.52%

1:34:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 68,570
Bid/Ask: 0.00 / 0.00
Day's Range: 28.65 - 28.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Small Cap 0DTE Covered Call Strategy Options Chain

Get free option data for RDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Small Cap 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	20.00	0	0%	0	0.4	0
RDTE Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|20.00C Delta0.9757 Imp Vol2.1229 Bid8 Gamma0.0103 Theoretical8.75 Ask9.5 Theta-0.0544 Intrinsic Value8.65 Volume0 Vega0.0015 Time Value-8.65 Open Interest0 Rho0.0016 Delta / Theta-17.9361 RDTE Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|20.00P Delta-0.0587 Imp Vol2.7644 Bid0 Gamma0.0163 Theoretical0.2 Ask0.4 Theta-0.1401 Intrinsic Value-8.65 Volume0 Vega0.003 Time Value8.65 Open Interest0 Rho-0.0001 Delta / Theta0.4187
0	0%	7	8.5	0	21.00	0	0%	0	0.4	0
RDTE Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|21.00C Delta0.9728 Imp Vol1.8729 Bid7 Gamma0.0129 Theoretical7.75 Ask8.5 Theta-0.0529 Intrinsic Value7.65 Volume0 Vega0.0016 Time Value-7.65 Open Interest0 Rho0.0017 Delta / Theta-18.3999 RDTE Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|21.00P Delta-0.0653 Imp Vol2.4608 Bid0 Gamma0.0199 Theoretical0.2 Ask0.4 Theta-0.1356 Intrinsic Value-7.65 Volume0 Vega0.0033 Time Value7.65 Open Interest0 Rho-0.0002 Delta / Theta0.4817
0	0%	6	7.5	0	22.00	0	0%	0	0.4	0
RDTE Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|22.00C Delta0.9693 Imp Vol1.6319 Bid6 Gamma0.0163 Theoretical6.75 Ask7.5 Theta-0.0512 Intrinsic Value6.65 Volume0 Vega0.0018 Time Value-6.65 Open Interest0 Rho0.0017 Delta / Theta-18.9431 RDTE Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|22.00P Delta-0.0734 Imp Vol2.1671 Bid0 Gamma0.0247 Theoretical0.2 Ask0.4 Theta-0.1306 Intrinsic Value-6.65 Volume0 Vega0.0036 Time Value6.65 Open Interest0 Rho-0.0002 Delta / Theta0.5619
					28.65	Price @ Aug 18, 2026 20:20 GMT
0.05	-66.67%	0	0.1	2	29.00	0.48	140%	0.3	0.7	1
RDTE Call 29.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -66.67% SymbolRDTE\|20260821\|29.00C Delta0.2235 Imp Vol0.1502 Bid0 Gamma0.7647 Theoretical0.05 Ask0.1 Theta-0.0201 Intrinsic Value-0.35 Volume2 Vega0.0078 Time Value0.4 Open Interest4 Rho0.0005 Delta / Theta-11.1247 RDTE Put 29.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 140% SymbolRDTE\|20260821\|29.00P Delta-0.6395 Imp Vol0.3131 Bid0.3 Gamma0.461 Theoretical0.5 Ask0.7 Theta-0.0492 Intrinsic Value0.35 Volume1 Vega0.0097 Time Value0.13 Open Interest13 Rho-0.0013 Delta / Theta12.992
0	0%	0	0.1	0	30.00	0	0%	0.65	2.15	0
RDTE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|30.00C Delta0.1056 Imp Vol0.3858 Bid0 Gamma0.1819 Theoretical0.05 Ask0.1 Theta-0.0308 Intrinsic Value-1.35 Volume0 Vega0.0047 Time Value1.35 Open Interest11 Rho0.0002 Delta / Theta-3.424 RDTE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|30.00P Delta-0.8467 Imp Vol0.4715 Bid0.65 Gamma0.1941 Theoretical1.4 Ask2.15 Theta-0.0464 Intrinsic Value1.35 Volume0 Vega0.0061 Time Value-1.35 Open Interest0 Rho-0.0016 Delta / Theta18.2358
0	0%	0	0.2	0	31.00	0	0%	1.65	3.2	0
RDTE Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|31.00C Delta0.1163 Imp Vol0.6945 Bid0 Gamma0.1083 Theoretical0.1 Ask0.2 Theta-0.0592 Intrinsic Value-2.35 Volume0 Vega0.0051 Time Value2.35 Open Interest1 Rho0.0003 Delta / Theta-1.9634 RDTE Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDTE\|20260821\|31.00P Delta-0.87 Imp Vol0.7366 Bid1.65 Gamma0.1109 Theoretical2.43 Ask3.2 Theta-0.0655 Intrinsic Value2.35 Volume0 Vega0.0055 Time Value-2.35 Open Interest0 Rho-0.0017 Delta / Theta13.2813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDTE Comments

Write your thoughts about Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,295.8	-47.8	-0.09%
US 500	7,687.9	-4.1	-0.05%
US Tech 100	29,449.3	-41.7	-0.14%
DAX Futures	26,175.0	-41.0	-0.16%
Dollar Index	99.525	-0.029	-0.03%

Gold	4,408.87	-11.73	-0.27%
Silver	63.220	-0.817	-1.28%
Crude Oil WTI	84.91	+0.85	+1.01%
Brent Oil	91.84	+0.82	+0.90%
Natural Gas	2.785	-0.012	-0.43%
Copper	6.4598	+0.0048	+0.07%
US Corn	489.63	+1.88	+0.38%

USD/ZAR	16.2531	+0.0097	+0.06%
EUR/USD	1.1579	+0.0003	+0.03%
GBP/USD	1.3534	+0.0002	+0.01%
USD/JPY	159.42	-0.19	-0.12%
GBP/JPY	215.76	-0.23	-0.11%
USD/CAD	1.3896	-0.0002	-0.01%
AUD/USD	0.7077	-0.0012	-0.17%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Small C.	28.65	-0.36	-1.24%