Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.20 -1.21 -9.02%

27/03 - Closed. Currency in USD

After Hours

12.02

-0.18

-1.48%

6:06:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 712,157
Bid/Ask: 0.00 / 0.00
Day's Range: 11.90 - 13.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.4	0	9.00	0	0%	0.05	1.3	0
RDTL Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260417\|9.00C Delta0.8228 Imp Vol1.7494 Bid3.1 Gamma0.051 Theoretical3.75 Ask4.4 Theta-0.0321 Intrinsic Value3.2 Volume0 Vega0.0076 Time Value-3.2 Open Interest0 Rho0.0036 Delta / Theta-25.6265 RDTL Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260417\|9.00P Delta-0.1841 Imp Vol1.8452 Bid0.05 Gamma0.0496 Theoretical0.68 Ask1.3 Theta-0.0338 Intrinsic Value-3.2 Volume0 Vega0.0077 Time Value3.2 Open Interest0 Rho-0.0015 Delta / Theta5.4541
4.3	0%	2.5	3.7	0	10.00	0.77	54%	0.3	1.1	2
RDTL Call 10.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolRDTL\|20260417\|10.00C Delta0.7504 Imp Vol1.745 Bid2.5 Gamma0.0625 Theoretical3.1 Ask3.7 Theta-0.039 Intrinsic Value2.2 Volume0 Vega0.0092 Time Value2.1 Open Interest1 Rho0.0035 Delta / Theta-19.2504 RDTL Put 10.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: 54% SymbolRDTL\|20260417\|10.00P Delta-0.2387 Imp Vol1.548 Bid0.3 Gamma0.0689 Theoretical0.77 Ask1.1 Theta-0.0329 Intrinsic Value-2.2 Volume2 Vega0.009 Time Value2.97 Open Interest13 Rho-0.0019 Delta / Theta7.2527
7.48	0%	2	3	0	11.00	0.9	2.27%	0.9	1.9	1
RDTL Call 11.00 Exp: Apr 17, 2026 Last: 7.48 Chg.: 0% SymbolRDTL\|20260417\|11.00C Delta0.6732 Imp Vol1.7021 Bid2 Gamma0.0729 Theoretical2.5 Ask3 Theta-0.0431 Intrinsic Value1.2 Volume0 Vega0.0105 Time Value6.28 Open Interest1 Rho0.0033 Delta / Theta-15.6213 RDTL Put 11.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 2.27% SymbolRDTL\|20260417\|11.00P Delta-0.3161 Imp Vol1.2729 Bid0.9 Gamma0.0961 Theoretical0.9 Ask1.9 Theta-0.0309 Intrinsic Value-1.2 Volume1 Vega0.0103 Time Value2.1 Open Interest6 Rho-0.0024 Delta / Theta10.213
					12.2	Price @ Mar 27, 2026 20:44 GMT
1.75	0%	1.05	2.05	0	13.00	1.6	0%	1.85	2.65	0
RDTL Call 13.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolRDTL\|20260417\|13.00C Delta0.5093 Imp Vol1.6282 Bid1.05 Gamma0.0842 Theoretical1.55 Ask2.05 Theta-0.0454 Intrinsic Value-0.8 Volume0 Vega0.0116 Time Value2.55 Open Interest10 Rho0.0027 Delta / Theta-11.2062 RDTL Put 13.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolRDTL\|20260417\|13.00P Delta-0.5031 Imp Vol1.503 Bid1.85 Gamma0.0914 Theoretical2.25 Ask2.65 Theta-0.0408 Intrinsic Value0.8 Volume0 Vega0.0116 Time Value0.8 Open Interest18 Rho-0.0041 Delta / Theta12.323
1.65	0%	0.65	1.45	0	14.00	3	20%	2.5	3.4	1
RDTL Call 14.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 0% SymbolRDTL\|20260417\|14.00C Delta0.4114 Imp Vol1.4711 Bid0.65 Gamma0.0909 Theoretical1.05 Ask1.45 Theta-0.04 Intrinsic Value-1.8 Volume0 Vega0.0113 Time Value3.45 Open Interest7 Rho0.0023 Delta / Theta-10.274 RDTL Put 14.00 Exp: Apr 17, 2026 Last: 3 Chg.: 20% SymbolRDTL\|20260417\|14.00P Delta-0.5758 Imp Vol1.5644 Bid2.5 Gamma0.0862 Theoretical3 Ask3.4 Theta-0.0416 Intrinsic Value1.8 Volume1 Vega0.0114 Time Value1.2 Open Interest12 Rho-0.0047 Delta / Theta13.8335
1.09	0%	0.05	1.55	0	15.00	3.3	0%	2.95	4.1	0
RDTL Call 15.00 Exp: Apr 17, 2026 Last: 1.09 Chg.: 0% SymbolRDTL\|20260417\|15.00C Delta0.3373 Imp Vol1.4706 Bid0.05 Gamma0.0854 Theoretical0.8 Ask1.55 Theta-0.0375 Intrinsic Value-2.8 Volume0 Vega0.0106 Time Value3.89 Open Interest27 Rho0.0019 Delta / Theta-8.9851 RDTL Put 15.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolRDTL\|20260417\|15.00P Delta-0.6866 Imp Vol1.3577 Bid2.95 Gamma0.09 Theoretical3.52 Ask4.1 Theta-0.0324 Intrinsic Value2.8 Volume0 Vega0.0103 Time Value0.5 Open Interest77 Rho-0.0054 Delta / Theta21.2004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,146.5	-20.9	-0.05%
US 500	6,370.3	+1.6	+0.02%
US Tech 100	23,128.6	-4.2	-0.02%
DAX Futures	22,358.0	-144.0	-0.64%
Dollar Index	99.932	-0.050	-0.05%

Gold	4,519.80	-4.50	-0.10%
Silver	69.915	+0.119	+0.17%
Crude Oil WTI	101.29	+1.65	+1.66%
Brent Oil	107.62	+2.30	+2.18%
Natural Gas	2.951	-0.144	-4.65%
Copper	5.5075	+0.0130	+0.24%
US Corn	463.40	+1.40	+0.30%

USD/ZAR	17.1247	+0.0259	+0.15%
EUR/USD	1.1516	+0.0006	+0.05%
GBP/USD	1.3272	+0.0012	+0.09%
USD/JPY	159.74	-0.58	-0.36%
GBP/JPY	212.00	-0.58	-0.27%
USD/CAD	1.3892	-0.0003	-0.02%
AUD/USD	0.6871	-0.0002	-0.03%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.20	-1.21	-9.02%
	WINK	0.25	0.00	0.00%