Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.94 +0.44 +2.38%

24/04 - Closed. Currency in USD

After Hours

18.97

+0.03

+0.16%

1:40:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 391,373
Bid/Ask: 0.00 / 0.00
Day's Range: 17.87 - 19.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.9	0	8.00	0.2	0%	0	0.3	0
RDTL Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|8.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-10.94 Open Interest0 Rho0 Delta / Theta0 RDTL Put 8.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolRDTL\|20260515\|8.00P Delta-0.0307 Imp Vol2.2498 Bid0 Gamma0.0068 Theoretical0.15 Ask0.3 Theta-0.0168 Intrinsic Value-10.94 Volume0 Vega0.0032 Time Value11.14 Open Interest12 Rho-0.0004 Delta / Theta1.8261
0	0%	9	11	0	9.00	0	0%	0	1	0
RDTL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00C Delta0.9855 Imp Vol1.5576 Bid9 Gamma0.0052 Theoretical10 Ask11 Theta-0.0071 Intrinsic Value9.94 Volume0 Vega0.0017 Time Value-9.94 Open Interest0 Rho0.005 Delta / Theta-139.6308 RDTL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00P Delta-0.0697 Imp Vol2.692 Bid0 Gamma0.0109 Theoretical0.5 Ask1 Theta-0.0388 Intrinsic Value-9.94 Volume0 Vega0.0061 Time Value9.94 Open Interest4 Rho-0.001 Delta / Theta1.796
0	0%	8.1	10.1	0	10.00	0.4	0%	0	0.75	7
RDTL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|10.00C Delta0.9618 Imp Vol1.7048 Bid8.1 Gamma0.0107 Theoretical9.1 Ask10.1 Theta-0.0162 Intrinsic Value8.94 Volume0 Vega0.0038 Time Value-8.94 Open Interest0 Rho0.0052 Delta / Theta-59.2658 RDTL Put 10.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolRDTL\|20260515\|10.00P Delta-0.071 Imp Vol2.2223 Bid0 Gamma0.0134 Theoretical0.4 Ask0.75 Theta-0.0325 Intrinsic Value-8.94 Volume7 Vega0.0062 Time Value9.34 Open Interest2 Rho-0.0009 Delta / Theta2.1866
					18.94	Price @ Apr 24, 2026 20:45 GMT
2.95	0%	2.5	3.6	0	19.00	3.3	-5.71%	3	3.7	10
RDTL Call 19.00 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolRDTL\|20260515\|19.00C Delta0.5797 Imp Vol1.6993 Bid2.5 Gamma0.0507 Theoretical3.05 Ask3.6 Theta-0.0726 Intrinsic Value-0.06 Volume0 Vega0.0178 Time Value3.01 Open Interest5 Rho0.0046 Delta / Theta-7.9798 RDTL Put 19.00 Exp: May 15, 2026 Last: 3.3 Chg.: -5.71% SymbolRDTL\|20260515\|19.00P Delta-0.4147 Imp Vol1.8272 Bid3 Gamma0.047 Theoretical3.3 Ask3.7 Theta-0.0761 Intrinsic Value0.06 Volume10 Vega0.0177 Time Value3.24 Open Interest20 Rho-0.0055 Delta / Theta5.4511
2.5	-28.16%	2.05	3	1	20.00	4.23	5.75%	3.6	4.7	1
RDTL Call 20.00 Exp: May 15, 2026 Last: 2.5 Chg.: -28.16% SymbolRDTL\|20260515\|20.00C Delta0.5231 Imp Vol1.6124 Bid2.05 Gamma0.0544 Theoretical2.5 Ask3 Theta-0.0702 Intrinsic Value-1.06 Volume1 Vega0.0181 Time Value3.56 Open Interest51 Rho0.0043 Delta / Theta-7.4519 RDTL Put 20.00 Exp: May 15, 2026 Last: 4.23 Chg.: 5.75% SymbolRDTL\|20260515\|20.00P Delta-0.4481 Imp Vol2.0051 Bid3.6 Gamma0.0435 Theoretical4.23 Ask4.7 Theta-0.0847 Intrinsic Value1.06 Volume1 Vega0.018 Time Value3.17 Open Interest22 Rho-0.0062 Delta / Theta5.2909
2.3	0%	1.95	2.85	1	21.00	0	0%	4.2	5.4	0
RDTL Call 21.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolRDTL\|20260515\|21.00C Delta0.4817 Imp Vol1.6935 Bid1.95 Gamma0.0518 Theoretical2.3 Ask2.85 Theta-0.0737 Intrinsic Value-2.06 Volume1 Vega0.0181 Time Value4.36 Open Interest29 Rho0.0039 Delta / Theta-6.5374 RDTL Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|21.00P Delta-0.4928 Imp Vol1.9582 Bid4.2 Gamma0.0449 Theoretical4.8 Ask5.4 Theta-0.0833 Intrinsic Value2.06 Volume0 Vega0.0181 Time Value-2.06 Open Interest0 Rho-0.0069 Delta / Theta5.9165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.94	+0.44	+2.38%
688073	55.86	-1.64	-2.85%
LPPP	22,620	-660	-2.84%
ONDP	9.00	-0.13	-1.42%