Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.99 -0.11 -0.52%

30/06 - Closed. Currency in USD

Pre Market

20.84

-0.15

-0.71%

13:43:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 225,106
Bid/Ask: 0.00 / 0.00
Day's Range: 20.05 - 21.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.6	0	8.00	0	0%	0	0.8	0
RDTL Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0 RDTL Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00P Delta-0.0467 Imp Vol3.3876 Bid0 Gamma0.0064 Theoretical0.4 Ask0.8 Theta-0.0437 Intrinsic Value-12.99 Volume0 Vega0.0044 Time Value12.99 Open Interest0 Rho-0.0006 Delta / Theta1.0703
0	0%	11.1	12.7	0	9.00	0	0%	0	0.8	0
RDTL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00C Delta0.9871 Imp Vol1.9276 Bid11.1 Gamma0.0038 Theoretical11.9 Ask12.7 Theta-0.0093 Intrinsic Value11.99 Volume0 Vega0.0015 Time Value-11.99 Open Interest0 Rho0.004 Delta / Theta-105.8818 RDTL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00P Delta-0.053 Imp Vol3.0212 Bid0 Gamma0.008 Theoretical0.4 Ask0.8 Theta-0.0431 Intrinsic Value-11.99 Volume0 Vega0.0049 Time Value11.99 Open Interest0 Rho-0.0006 Delta / Theta1.2315
0	0%	10.1	11.6	0	10.00	0	0%	0	0.8	0
RDTL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-10.99 Open Interest0 Rho0 Delta / Theta0 RDTL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00P Delta-0.0599 Imp Vol2.696 Bid0 Gamma0.0098 Theoretical0.4 Ask0.8 Theta-0.0423 Intrinsic Value-10.99 Volume0 Vega0.0054 Time Value10.99 Open Interest0 Rho-0.0007 Delta / Theta1.4167
					20.99	Price @ Jun 30, 2026 20:02 GMT
2.75	0%	1.9	2.9	0	21.00	2.6	0%	2.4	3.2	10
RDTL Call 21.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 0% SymbolRDTL\|20260717\|21.00C Delta0.5509 Imp Vol1.373 Bid1.9 Gamma0.0641 Theoretical2.4 Ask2.9 Theta-0.0728 Intrinsic Value-0.01 Volume0 Vega0.0178 Time Value2.76 Open Interest133 Rho0.0042 Delta / Theta-7.5715 RDTL Put 21.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 0% SymbolRDTL\|20260717\|21.00P Delta-0.4422 Imp Vol1.5266 Bid2.4 Gamma0.0576 Theoretical2.8 Ask3.2 Theta-0.0787 Intrinsic Value0.01 Volume10 Vega0.0178 Time Value2.59 Open Interest70 Rho-0.0048 Delta / Theta5.6206
0	0%	1.5	2.4	0	22.00	0	0%	2.6	3.8	0
RDTL Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|22.00C Delta0.4859 Imp Vol1.3461 Bid1.5 Gamma0.0659 Theoretical1.95 Ask2.4 Theta-0.0718 Intrinsic Value-1.01 Volume0 Vega0.0179 Time Value1.01 Open Interest37 Rho0.0038 Delta / Theta-6.7669 RDTL Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|22.00P Delta-0.5082 Imp Vol1.4152 Bid2.6 Gamma0.0628 Theoretical3.2 Ask3.8 Theta-0.0735 Intrinsic Value1.01 Volume0 Vega0.0179 Time Value-1.01 Open Interest14 Rho-0.0055 Delta / Theta6.9157
1.3	-27.78%	0.9	2.15	1	23.00	0	0%	3.2	4.6	0
RDTL Call 23.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -27.78% SymbolRDTL\|20260717\|23.00C Delta0.4186 Imp Vol1.2995 Bid0.9 Gamma0.0668 Theoretical1.53 Ask2.15 Theta-0.0679 Intrinsic Value-2.01 Volume1 Vega0.0176 Time Value3.31 Open Interest59 Rho0.0034 Delta / Theta-6.1688 RDTL Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|23.00P Delta-0.5627 Imp Vol1.4411 Bid3.2 Gamma0.0609 Theoretical3.9 Ask4.6 Theta-0.0738 Intrinsic Value2.01 Volume0 Vega0.0177 Time Value-2.01 Open Interest1 Rho-0.0061 Delta / Theta7.6261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,701.79	-1234.36	-1.21%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,150.6	-167.2	-0.32%
US 500	7,474.0	-24.8	-0.33%
US Tech 100	30,098.8	-177.5	-0.59%
DAX Futures	25,134.5	-1.5	-0.01%
Dollar Index	101.187	+0.230	+0.23%

Gold	4,044.60	+6.10	+0.15%
Silver	59.403	-0.519	-0.87%
Crude Oil WTI	69.14	-0.36	-0.52%
Brent Oil	72.32	-0.63	-0.86%
Natural Gas	3.231	-0.044	-1.34%
Copper	6.1510	-0.1030	-1.65%
US Corn	442.90	+6.90	+1.58%

USD/ZAR	16.4225	+0.0341	+0.21%
EUR/USD	1.1386	-0.0034	-0.30%
GBP/USD	1.3242	-0.0020	-0.15%
USD/JPY	162.70	+0.18	+0.11%
GBP/JPY	215.45	-0.06	-0.03%
USD/CAD	1.4220	+0.0022	+0.15%
AUD/USD	0.6894	-0.0025	-0.36%

Nampak	44,051	-49	-0.11%
MTN	22,306	-480	-2.11%
Standard Bank	31,501	-806	-2.49%
FirstRand Ltd	9,545	-181	-1.86%
Capitec	473,043	-1970	-0.41%
African Rainbow Minerals	17,285	-558	-3.13%
Naspers	82,874	+838	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.99	-0.11	-0.52%