Breaking News

T-REX 2X LONG RDW DAILY TARGET ETF (RDWU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.10 +0.27 +3.45%

21/08 - Closed. Currency in USD

After Hours

8.10

0.00

0.00%

2:01:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 462,273
Bid/Ask: 0.00 / 0.00
Day's Range: 7.85 - 8.52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X LONG RDW DAILY TARGET Options Chain

Get free option data for RDWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X LONG RDW DAILY TARGET ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	7.8	0	1.00	0	0%	0	0.45	0
RDWU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|1.00C Delta0.9823 Imp Vol5.943 Bid7 Gamma0.0032 Theoretical7.4 Ask7.8 Theta-0.0106 Intrinsic Value7.1 Volume0 Vega0.001 Time Value-7.1 Open Interest0 Rho0.0005 Delta / Theta-92.7259 RDWU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|1.00P Delta-0.019 Imp Vol6.4082 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.012 Intrinsic Value-7.1 Volume0 Vega0.0011 Time Value7.1 Open Interest0 Rho-0.0003 Delta / Theta1.5769
0	0%	6	6.8	0	2.00	0	0%	0	0.45	0
RDWU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|2.00C Delta0.9681 Imp Vol3.8911 Bid6 Gamma0.0081 Theoretical6.4 Ask6.8 Theta-0.0115 Intrinsic Value6.1 Volume0 Vega0.0016 Time Value-6.1 Open Interest0 Rho0.0012 Delta / Theta-84.2307 RDWU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|2.00P Delta-0.0358 Imp Vol4.1852 Bid0 Gamma0.0083 Theoretical0.22 Ask0.45 Theta-0.0134 Intrinsic Value-6.1 Volume0 Vega0.0018 Time Value6.1 Open Interest0 Rho-0.0004 Delta / Theta2.6824
0	0%	5	5.7	0	3.00	0	0%	0	0.45	0
RDWU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|3.00C Delta0.9616 Imp Vol2.587 Bid5 Gamma0.0142 Theoretical5.35 Ask5.7 Theta-0.009 Intrinsic Value5.1 Volume0 Vega0.0019 Time Value-5.1 Open Interest0 Rho0.002 Delta / Theta-106.4605 RDWU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|3.00P Delta-0.053 Imp Vol3.0575 Bid0 Gamma0.0155 Theoretical0.23 Ask0.45 Theta-0.0134 Intrinsic Value-5.1 Volume0 Vega0.0025 Time Value5.1 Open Interest0 Rho-0.0005 Delta / Theta3.9638
					8.1	Price @ Aug 21, 2026 20:21 GMT
1.33	19.82%	0.95	1.55	1	9.00	2.45	0%	1.8	2.35	0
RDWU Call 9.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: 19.82% SymbolRDWU\|20260918\|9.00C Delta0.5195 Imp Vol1.7002 Bid0.95 Gamma0.103 Theoretical1.25 Ask1.55 Theta-0.0278 Intrinsic Value-0.9 Volume1 Vega0.0091 Time Value2.23 Open Interest9 Rho0.0023 Delta / Theta-18.6581 RDWU Put 9.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolRDWU\|20260918\|9.00P Delta-0.474 Imp Vol1.7747 Bid1.8 Gamma0.0987 Theoretical2.08 Ask2.35 Theta-0.0282 Intrinsic Value0.9 Volume0 Vega0.0091 Time Value1.55 Open Interest17 Rho-0.0039 Delta / Theta16.7975
0.87	0%	0.7	1.35	0	10.00	0	0%	2.35	3.2	0
RDWU Call 10.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: 0% SymbolRDWU\|20260918\|10.00C Delta0.442 Imp Vol1.7789 Bid0.7 Gamma0.0975 Theoretical1.03 Ask1.35 Theta-0.0288 Intrinsic Value-1.9 Volume0 Vega0.009 Time Value2.77 Open Interest25 Rho0.002 Delta / Theta-15.3447 RDWU Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260918\|10.00P Delta-0.5598 Imp Vol1.7726 Bid2.35 Gamma0.098 Theoretical2.78 Ask3.2 Theta-0.0278 Intrinsic Value1.9 Volume0 Vega0.009 Time Value-1.9 Open Interest41 Rho-0.0046 Delta / Theta20.123
0.7	27.27%	0.45	1.15	2	11.00	3.44	-15.48%	3.2	3.9	2
RDWU Call 11.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 27.27% SymbolRDWU\|20260918\|11.00C Delta0.3682 Imp Vol1.785 Bid0.45 Gamma0.0928 Theoretical0.8 Ask1.15 Theta-0.0276 Intrinsic Value-2.9 Volume2 Vega0.0086 Time Value3.6 Open Interest21 Rho0.0017 Delta / Theta-13.3528 RDWU Put 11.00 Exp: Sep 18, 2026 Last: 3.44 Chg.: -15.48% SymbolRDWU\|20260918\|11.00P Delta-0.6337 Imp Vol1.7804 Bid3.2 Gamma0.0931 Theoretical3.55 Ask3.9 Theta-0.0265 Intrinsic Value2.9 Volume2 Vega0.0086 Time Value0.54 Open Interest2 Rho-0.0053 Delta / Theta23.8787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDWU Comments

Write your thoughts about T-REX 2X LONG RDW DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,274.9	-1.9	0.00%
US 500	7,668.4	-5.9	-0.08%
US Tech 100	29,199.5	-109.4	-0.37%
DAX Futures	26,161.0	-24.0	-0.09%
Dollar Index	98.760	+0.031	+0.03%

Gold	4,699.24	+18.64	+0.40%
Silver	68.993	-0.537	-0.77%
Crude Oil WTI	85.62	-1.44	-1.65%
Brent Oil	91.31	-1.36	-1.47%
Natural Gas	2.776	-0.035	-1.25%
Copper	6.5560	-0.0240	-0.36%
US Corn	519.88	+11.63	+2.29%

USD/ZAR	15.9950	-0.0075	-0.05%
EUR/USD	1.1681	+0.0004	+0.03%
GBP/USD	1.3646	+0.0001	+0.01%
USD/JPY	158.91	-0.07	-0.04%
GBP/JPY	216.83	-0.08	-0.04%
USD/CAD	1.3795	+0.0028	+0.20%
AUD/USD	0.7170	-0.0001	-0.01%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG RDW.	8.10	+0.27	+3.45%