Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.47 -4.43 -13.47%

21:21:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 59,560
Bid/Ask: 0.00 / 0.00
Day's Range: 27.70 - 34.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get free option data for RIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RIOT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25	0	5.00	0	0%	0	1	0
RIOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00C Delta0.9957 Imp Vol3.2871 Bid23.2 Gamma0.0006 Theoretical24.1 Ask25 Theta-0.0074 Intrinsic Value23.61 Volume0 Vega0.0009 Time Value-23.61 Open Interest0 Rho0.0028 Delta / Theta-135.2683 RIOX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00P Delta-0.0216 Imp Vol5.292 Bid0 Gamma0.0014 Theoretical0.5 Ask1 Theta-0.0452 Intrinsic Value-23.61 Volume0 Vega0.0036 Time Value23.61 Open Interest1 Rho-0.0006 Delta / Theta0.4769
0	0%	22.2	24	0	6.00	0	0%	0	1	0
RIOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00C Delta0.9953 Imp Vol2.9276 Bid22.2 Gamma0.0007 Theoretical23.1 Ask24 Theta-0.0072 Intrinsic Value22.61 Volume0 Vega0.0009 Time Value-22.61 Open Interest0 Rho0.0033 Delta / Theta-138.6458 RIOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00P Delta-0.0251 Imp Vol4.7325 Bid0 Gamma0.0018 Theoretical0.5 Ask1 Theta-0.0459 Intrinsic Value-22.61 Volume0 Vega0.0041 Time Value22.61 Open Interest0 Rho-0.0006 Delta / Theta0.5463
0	0%	21.2	23	0	7.00	0	0%	0	1.05	0
RIOX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00C Delta0.995 Imp Vol2.6274 Bid21.2 Gamma0.0008 Theoretical22.1 Ask23 Theta-0.007 Intrinsic Value21.61 Volume0 Vega0.001 Time Value-21.61 Open Interest0 Rho0.0039 Delta / Theta-142.6738 RIOX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00P Delta-0.0293 Imp Vol4.3301 Bid0 Gamma0.0022 Theoretical0.53 Ask1.05 Theta-0.0478 Intrinsic Value-21.61 Volume0 Vega0.0046 Time Value21.61 Open Interest1 Rho-0.0007 Delta / Theta0.6127
0	0%	0	0.75	0	27.00	0	0%	16.6	17.9	0
RIOX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value3.3 Volume0 Vega0 Time Value-3.3 Open Interest2 Rho0 Delta / Theta0 RIOX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00P Delta-0.1582 Imp Vol7.9136 Bid16.6 Gamma0.0043 Theoretical17.25 Ask17.9 Theta-0.3236 Intrinsic Value-3.3 Volume0 Vega0.0173 Time Value3.3 Open Interest0 Rho-0.0104 Delta / Theta0.489
0	0%	0	0.75	0	28.00	0	0%	17.6	18.8	0
RIOX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-2.3 Open Interest4 Rho0 Delta / Theta0 RIOX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00P Delta-0.1607 Imp Vol7.99 Bid17.6 Gamma0.0043 Theoretical18.2 Ask18.8 Theta-0.33 Intrinsic Value-2.3 Volume0 Vega0.0174 Time Value2.3 Open Interest0 Rho-0.0109 Delta / Theta0.4871
					30.3	Price @ Jul 31, 2026 14:44 GMT
5.8	0%	4.5	5.8	1	30.00	0	0%	5.9	7.3	0
RIOX Call 30.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 0% SymbolRIOX\|20260821\|30.00C Delta0.5701 Imp Vol1.9972 Bid4.5 Gamma0.0282 Theoretical5.15 Ask5.8 Theta-0.1313 Intrinsic Value-1.39 Volume1 Vega0.0274 Time Value7.19 Open Interest5 Rho0.0066 Delta / Theta-4.3432 RIOX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|30.00P Delta-0.4184 Imp Vol2.2014 Bid5.9 Gamma0.0255 Theoretical6.6 Ask7.3 Theta-0.141 Intrinsic Value1.39 Volume0 Vega0.0272 Time Value-1.39 Open Interest2 Rho-0.0093 Delta / Theta2.9667
0	0%	2.9	4.3	0	35.00	8.05	0%	9.4	10.8	0
RIOX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|35.00C Delta0.4446 Imp Vol2.0156 Bid2.9 Gamma0.0281 Theoretical3.6 Ask4.3 Theta-0.133 Intrinsic Value-6.39 Volume0 Vega0.0275 Time Value6.39 Open Interest3 Rho0.0054 Delta / Theta-3.3416 RIOX Put 35.00 Exp: Aug 21, 2026 Last: 8.05 Chg.: 0% SymbolRIOX\|20260821\|35.00P Delta-0.5304 Imp Vol2.238 Bid9.4 Gamma0.0255 Theoretical10.1 Ask10.8 Theta-0.1456 Intrinsic Value6.39 Volume0 Vega0.0277 Time Value1.66 Open Interest13 Rho-0.0122 Delta / Theta3.6436
5.2	11.83%	2.05	3.4	1	40.00	0	0%	13.3	14.7	0
RIOX Call 40.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 11.83% SymbolRIOX\|20260821\|40.00C Delta0.3536 Imp Vol2.1084 Bid2.05 Gamma0.0253 Theoretical2.73 Ask3.4 Theta-0.1308 Intrinsic Value-11.39 Volume1 Vega0.0259 Time Value16.59 Open Interest10 Rho0.0043 Delta / Theta-2.7037 RIOX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|40.00P Delta-0.6245 Imp Vol2.2596 Bid13.3 Gamma0.0241 Theoretical14 Ask14.7 Theta-0.1396 Intrinsic Value11.39 Volume0 Vega0.0264 Time Value-11.39 Open Interest3 Rho-0.0148 Delta / Theta4.4731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,585.9	+376.3	+0.72%
US 500	7,499.2	+61.2	+0.82%
US Tech 100	28,350.6	+244.3	+0.87%
DAX Futures	25,790.5	+132.5	+0.52%
Dollar Index	99.805	+0.084	+0.08%

Gold	4,046.80	-53.30	-1.30%
Silver	58.145	-0.872	-1.48%
Crude Oil WTI	84.88	+1.29	+1.54%
Brent Oil	88.39	+1.51	+1.74%
Natural Gas	2.747	-0.011	-0.40%
Copper	6.5300	+0.0555	+0.86%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5257	+0.0372	+0.23%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3483	+0.0017	+0.13%
USD/JPY	159.05	-0.49	-0.31%
GBP/JPY	214.45	-0.39	-0.18%
USD/CAD	1.4014	+0.0003	+0.02%
AUD/USD	0.7039	+0.0014	+0.20%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	28.47	-4.43	-13.47%