Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.71 -0.18 -2.02%

20/10 - Closed. Currency in USD

Pre Market

9.31

+0.60

+6.89%

10:16:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,204,581
Bid/Ask: 0.00 / 0.00
Day's Range: 8.16 - 9.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	7.2	8.3	0	1.00	0	0%	0	0.4	0
RKLX Call 1.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolRKLX\|20261120\|1.00C Delta0.9978 Imp Vol3.1057 Bid7.2 Gamma0.0009 Theoretical7.75 Ask8.3 Theta-0.001 Intrinsic Value7.71 Volume0 Vega0.0002 Time Value0.49 Open Interest0 Rho0.0008 Delta / Theta-1,018.1857 RKLX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|1.00P Delta-0.017 Imp Vol5.9489 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0103 Intrinsic Value-7.71 Volume0 Vega0.0011 Time Value7.71 Open Interest0 Rho-0.0003 Delta / Theta1.6557
0	0%	6.2	7.3	0	2.00	0	0%	0	0.4	0
RKLX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00C Delta0.9981 Imp Vol1.9485 Bid6.2 Gamma0.0012 Theoretical6.75 Ask7.3 Theta-0.0007 Intrinsic Value6.71 Volume0 Vega0.0002 Time Value-6.71 Open Interest0 Rho0.0017 Delta / Theta-1,401.757 RKLX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00P Delta-0.0313 Imp Vol3.9379 Bid0 Gamma0.007 Theoretical0.2 Ask0.4 Theta-0.0114 Intrinsic Value-6.71 Volume0 Vega0.0018 Time Value6.71 Open Interest0 Rho-0.0004 Delta / Theta2.7566
0	0%	5.3	6.3	0	3.00	0	0%	0	0.4	0
RKLX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00C Delta0.9799 Imp Vol2.1114 Bid5.3 Gamma0.0091 Theoretical5.8 Ask6.3 Theta-0.0045 Intrinsic Value5.71 Volume0 Vega0.0012 Time Value-5.71 Open Interest137 Rho0.0023 Delta / Theta-216.4486 RKLX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00P Delta-0.0456 Imp Vol2.9095 Bid0 Gamma0.0129 Theoretical0.2 Ask0.4 Theta-0.0114 Intrinsic Value-5.71 Volume0 Vega0.0024 Time Value5.71 Open Interest240 Rho-0.0005 Delta / Theta4.0031
					8.71	Price @ Oct 20, 2026 20:23 GMT
1.45	-5.84%	0.95	1.75	41	9.00	1.66	0.61%	1.4	1.9	12
RKLX Call 9.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -5.84% SymbolRKLX\|20261120\|9.00C Delta0.5581 Imp Vol1.4305 Bid0.95 Gamma0.1083 Theoretical1.35 Ask1.75 Theta-0.0236 Intrinsic Value-0.29 Volume41 Vega0.0101 Time Value1.74 Open Interest268 Rho0.003 Delta / Theta-23.6684 RKLX Put 9.00 Exp: Nov 20, 2026 Last: 1.66 Chg.: 0.61% SymbolRKLX\|20261120\|9.00P Delta-0.4377 Imp Vol1.498 Bid1.4 Gamma0.1035 Theoretical1.65 Ask1.9 Theta-0.0237 Intrinsic Value0.29 Volume12 Vega0.01 Time Value1.37 Open Interest257 Rho-0.004 Delta / Theta18.4387
1.11	-9.76%	1	1.1	9	10.00	2.25	12.5%	2.2	2.6	50
RKLX Call 10.00 Exp: Nov 20, 2026 Last: 1.11 Chg.: -9.76% SymbolRKLX\|20261120\|10.00C Delta0.4638 Imp Vol1.4741 Bid1 Gamma0.1058 Theoretical1.05 Ask1.1 Theta-0.0244 Intrinsic Value-1.29 Volume9 Vega0.0101 Time Value2.4 Open Interest57 Rho0.0026 Delta / Theta-19.018 RKLX Put 10.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 12.5% SymbolRKLX\|20261120\|10.00P Delta-0.5213 Imp Vol1.5925 Bid2.2 Gamma0.0985 Theoretical2.4 Ask2.6 Theta-0.0254 Intrinsic Value1.29 Volume50 Vega0.0101 Time Value0.96 Open Interest376 Rho-0.0049 Delta / Theta20.5028
0.7	-12.5%	0.7	0.95	4	11.00	3.3	18.28%	2.95	3.3	5
RKLX Call 11.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -12.5% SymbolRKLX\|20261120\|11.00C Delta0.3846 Imp Vol1.5131 Bid0.7 Gamma0.0992 Theoretical0.83 Ask0.95 Theta-0.024 Intrinsic Value-2.29 Volume4 Vega0.0097 Time Value2.99 Open Interest36 Rho0.0022 Delta / Theta-16.0045 RKLX Put 11.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 18.28% SymbolRKLX\|20261120\|11.00P Delta-0.6035 Imp Vol1.5867 Bid2.95 Gamma0.0957 Theoretical3.13 Ask3.3 Theta-0.0244 Intrinsic Value2.29 Volume5 Vega0.0098 Time Value1.01 Open Interest199 Rho-0.0057 Delta / Theta24.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.22	-660.24	-0.64%
S. Africa 40 Futures	103,586	+0	+0.00%
US 30	52,509.0	+11.6	+0.02%
US 500	7,728.9	+16.1	+0.21%
US Tech 100	29,679.9	+189.6	+0.64%
DAX Futures	25,464.0	+32.0	+0.13%
Dollar Index	101.615	+0.090	+0.09%

Gold	4,137.00	-5.60	-0.14%
Silver	57.355	-0.645	-1.11%
Crude Oil WTI	98.62	+0.80	+0.82%
Brent Oil	110.02	+1.23	+1.13%
Natural Gas	2.939	-0.024	-0.81%
Copper	6.5408	-0.0627	-0.95%
US Corn	459.13	-1.88	-0.41%

USD/ZAR	16.4123	+0.0299	+0.18%
EUR/USD	1.1219	-0.0018	-0.16%
GBP/USD	1.3386	+0.0004	+0.03%
USD/JPY	158.15	-0.03	-0.02%
GBP/JPY	211.69	+0.06	+0.03%
USD/CAD	1.4055	-0.0005	-0.04%
AUD/USD	0.7026	+0.0022	+0.31%

Nampak	49,800	0	0.00%
MTN	19,278	-265	-1.36%
Standard Bank	30,054	-1010	-3.25%
FirstRand Ltd	9,068	+45	+0.50%
Capitec	452,066	+1037	+0.23%
African Rainbow Minerals	14,835	-192	-1.28%
Naspers	69,100	-1602	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	8.71	-0.18	-2.02%
	BetaShares Electr.	9.93	+0.01	+0.10%