Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.34 +0.16 +0.83%

25/09 - Closed. Currency in USD

After Hours

19.25

-0.09

-0.47%

1:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,686,947
Bid/Ask: 0.00 / 0.00
Day's Range: 18.74 - 20.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	19	0	1.00	0	0%	0	0.05	0
RKLX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|1.00C Delta0.9973 Imp Vol6.0139 Bid17.8 Gamma0.0003 Theoretical18.4 Ask19 Theta-0.0057 Intrinsic Value18.34 Volume0 Vega0.0004 Time Value-18.34 Open Interest0 Rho0.0005 Delta / Theta-174.5898 RKLX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|1.00P Delta-0.0021 Imp Vol5.647 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-18.34 Volume0 Vega0.0003 Time Value18.34 Open Interest0 Rho0 Delta / Theta0.5075
0	0%	16.8	18	0	2.00	0	0%	0	0.05	0
RKLX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|2.00C Delta0.9961 Imp Vol4.4521 Bid16.8 Gamma0.0006 Theoretical17.4 Ask18 Theta-0.0059 Intrinsic Value17.34 Volume0 Vega0.0005 Time Value-17.34 Open Interest0 Rho0.0011 Delta / Theta-169.1766 RKLX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|2.00P Delta-0.003 Imp Vol4.2332 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-17.34 Volume0 Vega0.0004 Time Value17.34 Open Interest0 Rho0 Delta / Theta0.7023
0	0%	15.8	17	0	3.00	0	0%	0	0.5	0
RKLX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|3.00C Delta0.9952 Imp Vol3.6005 Bid15.8 Gamma0.0008 Theoretical16.4 Ask17 Theta-0.0058 Intrinsic Value16.34 Volume0 Vega0.0006 Time Value-16.34 Open Interest0 Rho0.0016 Delta / Theta-171.299 RKLX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|3.00P Delta-0.0172 Imp Vol5.2306 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0246 Intrinsic Value-16.34 Volume0 Vega0.002 Time Value16.34 Open Interest0 Rho-0.0003 Delta / Theta0.6999
					19.34	Price @ Sep 25, 2026 20:24 GMT
2.14	-2.73%	1.9	2.5	23	20.00	3	-3.23%	2.4	3.1	1
RKLX Call 20.00 Exp: Oct 16, 2026 Last: 2.14 Chg.: -2.73% SymbolRKLX\|20261016\|20.00C Delta0.5255 Imp Vol1.3275 Bid1.9 Gamma0.0646 Theoretical2.2 Ask2.5 Theta-0.0593 Intrinsic Value-0.66 Volume23 Vega0.0185 Time Value2.8 Open Interest307 Rho0.0046 Delta / Theta-8.8652 RKLX Put 20.00 Exp: Oct 16, 2026 Last: 3 Chg.: -3.23% SymbolRKLX\|20261016\|20.00P Delta-0.4772 Imp Vol1.3011 Bid2.4 Gamma0.066 Theoretical2.75 Ask3.1 Theta-0.0562 Intrinsic Value0.66 Volume1 Vega0.0185 Time Value2.34 Open Interest87 Rho-0.0059 Delta / Theta8.4922
1.75	-16.67%	1.6	2.1	5	21.00	0	0%	3	3.8	0
RKLX Call 21.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -16.67% SymbolRKLX\|20261016\|21.00C Delta0.4657 Imp Vol1.338 Bid1.6 Gamma0.064 Theoretical1.85 Ask2.1 Theta-0.0596 Intrinsic Value-1.66 Volume5 Vega0.0185 Time Value3.41 Open Interest604 Rho0.0041 Delta / Theta-7.8195 RKLX Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|21.00P Delta-0.5383 Imp Vol1.3122 Bid3 Gamma0.0653 Theoretical3.4 Ask3.8 Theta-0.0564 Intrinsic Value1.66 Volume0 Vega0.0184 Time Value-1.66 Open Interest1 Rho-0.0067 Delta / Theta9.5497
1.5	-9.09%	1.3	1.75	69	22.00	4.2	0%	3.7	4.6	0
RKLX Call 22.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -9.09% SymbolRKLX\|20261016\|22.00C Delta0.4078 Imp Vol1.3325 Bid1.3 Gamma0.0628 Theoretical1.53 Ask1.75 Theta-0.0579 Intrinsic Value-2.66 Volume69 Vega0.018 Time Value4.16 Open Interest440 Rho0.0037 Delta / Theta-7.0461 RKLX Put 22.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolRKLX\|20261016\|22.00P Delta-0.5907 Imp Vol1.3484 Bid3.7 Gamma0.0622 Theoretical4.15 Ask4.6 Theta-0.0565 Intrinsic Value2.66 Volume0 Vega0.018 Time Value1.54 Open Interest4 Rho-0.0074 Delta / Theta10.4451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	19.34	+0.16	+0.83%
	EDV	84.85	+0.53	+0.63%