Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.89 +0.19 +2.18%

19/10 - Closed. Currency in USD

After Hours

8.72

-0.17

-1.91%

7:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,700,259
Bid/Ask: 0.00 / 0.00
Day's Range: 8.88 - 9.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	7.4	8.7	1	1.00	0	0%	0	0.45	0
RKLX Call 1.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolRKLX\|20261120\|1.00C Delta0.99 Imp Vol4.4537 Bid7.4 Gamma0.0022 Theoretical8.05 Ask8.7 Theta-0.005 Intrinsic Value7.89 Volume1 Vega0.0007 Time Value0.31 Open Interest0 Rho0.0007 Delta / Theta-197.1338 RKLX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|1.00P Delta-0.017 Imp Vol6.1179 Bid0 Gamma0.0026 Theoretical0.23 Ask0.45 Theta-0.0107 Intrinsic Value-7.89 Volume0 Vega0.0011 Time Value7.89 Open Interest0 Rho-0.0003 Delta / Theta1.592
0	0%	6.4	7.7	0	2.00	0	0%	0	0.45	0
RKLX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00C Delta0.984 Imp Vol2.9842 Bid6.4 Gamma0.005 Theoretical7.05 Ask7.7 Theta-0.0051 Intrinsic Value6.89 Volume0 Vega0.0011 Time Value-6.89 Open Interest0 Rho0.0016 Delta / Theta-191.1507 RKLX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00P Delta-0.0318 Imp Vol4.051 Bid0 Gamma0.0066 Theoretical0.23 Ask0.45 Theta-0.012 Intrinsic Value-6.89 Volume0 Vega0.0019 Time Value6.89 Open Interest0 Rho-0.0004 Delta / Theta2.6575
0	0%	5.7	6.5	0	3.00	0	0%	0	0.5	0
RKLX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00C Delta0.9684 Imp Vol2.4947 Bid5.7 Gamma0.0107 Theoretical6.1 Ask6.5 Theta-0.0076 Intrinsic Value5.89 Volume0 Vega0.0019 Time Value-5.89 Open Interest137 Rho0.0023 Delta / Theta-126.7934 RKLX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00P Delta-0.0488 Imp Vol3.101 Bid0 Gamma0.0123 Theoretical0.25 Ask0.5 Theta-0.013 Intrinsic Value-5.89 Volume0 Vega0.0027 Time Value5.89 Open Interest240 Rho-0.0006 Delta / Theta3.7639
					8.89	Price @ Oct 19, 2026 20:23 GMT
1.54	22.22%	1.1	1.75	538	9.00	1.65	-5.71%	1.3	1.75	105
RKLX Call 9.00 Exp: Nov 20, 2026 Last: 1.54 Chg.: 22.22% SymbolRKLX\|20261120\|9.00C Delta0.5803 Imp Vol1.3478 Bid1.1 Gamma0.1091 Theoretical1.42 Ask1.75 Theta-0.0223 Intrinsic Value-0.11 Volume538 Vega0.0104 Time Value1.65 Open Interest507 Rho0.0033 Delta / Theta-26.0269 RKLX Put 9.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: -5.71% SymbolRKLX\|20261120\|9.00P Delta-0.426 Imp Vol1.4163 Bid1.3 Gamma0.1054 Theoretical1.52 Ask1.75 Theta-0.0223 Intrinsic Value0.11 Volume105 Vega0.0103 Time Value1.54 Open Interest155 Rho-0.004 Delta / Theta19.0713
1.23	12.84%	1	1.4	40	10.00	2	-14.16%	2.05	2.45	1
RKLX Call 10.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: 12.84% SymbolRKLX\|20261120\|10.00C Delta0.4931 Imp Vol1.4842 Bid1 Gamma0.1011 Theoretical1.2 Ask1.4 Theta-0.0249 Intrinsic Value-1.11 Volume40 Vega0.0106 Time Value2.34 Open Interest38 Rho0.0028 Delta / Theta-19.7677 RKLX Put 10.00 Exp: Nov 20, 2026 Last: 2 Chg.: -14.16% SymbolRKLX\|20261120\|10.00P Delta-0.5009 Imp Vol1.542 Bid2.05 Gamma0.0976 Theoretical2.25 Ask2.45 Theta-0.0249 Intrinsic Value1.11 Volume1 Vega0.0106 Time Value0.89 Open Interest375 Rho-0.0049 Delta / Theta20.0881
0.8	-4.76%	0.8	1.1	9	11.00	2.79	11.6%	2.6	3.3	26
RKLX Call 11.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -4.76% SymbolRKLX\|20261120\|11.00C Delta0.4133 Imp Vol1.5178 Bid0.8 Gamma0.0965 Theoretical0.95 Ask1.1 Theta-0.0249 Intrinsic Value-2.11 Volume9 Vega0.0104 Time Value2.91 Open Interest33 Rho0.0024 Delta / Theta-16.6246 RKLX Put 11.00 Exp: Nov 20, 2026 Last: 2.79 Chg.: 11.6% SymbolRKLX\|20261120\|11.00P Delta-0.5858 Imp Vol1.5308 Bid2.6 Gamma0.0961 Theoretical2.95 Ask3.3 Theta-0.024 Intrinsic Value2.11 Volume26 Vega0.0104 Time Value0.68 Open Interest215 Rho-0.0058 Delta / Theta24.3586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,149.4	+182.8	+0.35%
US 500	7,699.3	+8.5	+0.11%
US Tech 100	29,455.6	-73.8	-0.25%
DAX Futures	25,368.0	-49.0	-0.19%
Dollar Index	101.588	-0.198	-0.19%

Gold	4,148.47	-11.63	-0.28%
Silver	57.515	+0.245	+0.43%
Crude Oil WTI	98.71	+0.17	+0.17%
Brent Oil	109.94	+0.39	+0.36%
Natural Gas	3.010	-0.050	-1.63%
Copper	6.5690	-0.0110	-0.17%
US Corn	465.38	-1.63	-0.35%

USD/ZAR	16.4025	-0.0200	-0.12%
EUR/USD	1.1230	+0.0018	+0.16%
GBP/USD	1.3354	+0.0048	+0.36%
USD/JPY	158.13	-0.35	-0.22%
GBP/JPY	211.15	+0.30	+0.14%
USD/CAD	1.4078	-0.0033	-0.23%
AUD/USD	0.6989	+0.0011	+0.16%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	8.89	+0.19	+2.18%
TNDO	847.40	+17.10	+2.06%
QLYS	190.08	+9.03	+4.99%