Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.86 -0.34 -1.41%

17:24:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,151,229
Bid/Ask: 0.00 / 0.00
Day's Range: 23.71 - 25.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.2	0	22.00	0.84	0.84%	0.55	1.2	4
RKLX Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|22.00C Delta0.719 Imp Vol1.6906 Bid3.1 Gamma0.0588 Theoretical3.65 Ask4.2 Theta-0.1395 Intrinsic Value2.51 Volume0 Vega0.0114 Time Value-2.51 Open Interest103 Rho0.0027 Delta / Theta-5.1522 RKLX Put 22.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 0.84% SymbolRKLX\|20260821\|22.00P Delta-0.2622 Imp Vol1.4595 Bid0.55 Gamma0.0658 Theoretical0.875 Ask1.2 Theta-0.1146 Intrinsic Value-2.51 Volume4 Vega0.0111 Time Value3.35 Open Interest61 Rho-0.0013 Delta / Theta2.2884
3.19	3.19%	2.6	3.5	1	23.00	1.5	1.5%	1	1.8	2
RKLX Call 23.00 Exp: Aug 21, 2026 Last: 3.19 Chg.: 3.19% SymbolRKLX\|20260821\|23.00C Delta0.6518 Imp Vol1.6892 Bid2.6 Gamma0.0645 Theoretical3.05 Ask3.5 Theta-0.1526 Intrinsic Value1.51 Volume1 Vega0.0125 Time Value1.68 Open Interest31 Rho0.0025 Delta / Theta-4.2702 RKLX Put 23.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolRKLX\|20260821\|23.00P Delta-0.3443 Imp Vol1.5815 Bid1 Gamma0.0686 Theoretical1.4 Ask1.8 Theta-0.1402 Intrinsic Value-1.51 Volume2 Vega0.0125 Time Value3.01 Open Interest79 Rho-0.0017 Delta / Theta2.4554
2.75	2.75%	2.05	2.95	1	24.00	1.5	1.5%	1.4	2.25	2
RKLX Call 24.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 2.75% SymbolRKLX\|20260821\|24.00C Delta0.5823 Imp Vol1.6705 Bid2.05 Gamma0.0689 Theoretical2.5 Ask2.95 Theta-0.1592 Intrinsic Value0.51 Volume1 Vega0.0132 Time Value2.24 Open Interest82 Rho0.0023 Delta / Theta-3.6572 RKLX Put 24.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolRKLX\|20260821\|24.00P Delta-0.4184 Imp Vol1.5503 Bid1.4 Gamma0.0743 Theoretical1.825 Ask2.25 Theta-0.1457 Intrinsic Value-0.51 Volume2 Vega0.0133 Time Value2.01 Open Interest129 Rho-0.002 Delta / Theta2.872
					24.51	Price @ Aug 14, 2026 14:59 GMT
1.8	1.8%	1.8	2.55	1	25.00	2.25	2.25%	1.85	2.75	2
RKLX Call 25.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolRKLX\|20260821\|25.00C Delta0.517 Imp Vol1.7666 Bid1.8 Gamma0.0665 Theoretical2.175 Ask2.55 Theta-0.1717 Intrinsic Value-0.49 Volume1 Vega0.0135 Time Value2.29 Open Interest323 Rho0.002 Delta / Theta-3.0112 RKLX Put 25.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 2.25% SymbolRKLX\|20260821\|25.00P Delta-0.4962 Imp Vol1.5014 Bid1.85 Gamma0.0784 Theoretical2.3 Ask2.75 Theta-0.1439 Intrinsic Value0.49 Volume2 Vega0.0135 Time Value1.76 Open Interest98 Rho-0.0024 Delta / Theta3.4488
0	0%	1.1	2.1	0	26.00	0	0%	2.5	3.5	0
RKLX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|26.00C Delta0.4412 Imp Vol1.6277 Bid1.1 Gamma0.0715 Theoretical1.6 Ask2.1 Theta-0.1566 Intrinsic Value-1.49 Volume0 Vega0.0134 Time Value1.49 Open Interest65 Rho0.0018 Delta / Theta-2.8181 RKLX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|26.00P Delta-0.5649 Imp Vol1.5652 Bid2.5 Gamma0.0742 Theoretical3 Ask3.5 Theta-0.1479 Intrinsic Value1.49 Volume0 Vega0.0134 Time Value-1.49 Open Interest32 Rho-0.0028 Delta / Theta3.8203
1.57	1.57%	0.9	1.8	1	27.00	0	0%	3.1	4.1	0
RKLX Call 27.00 Exp: Aug 21, 2026 Last: 1.57 Chg.: 1.57% SymbolRKLX\|20260821\|27.00C Delta0.3833 Imp Vol1.6846 Bid0.9 Gamma0.0668 Theoretical1.35 Ask1.8 Theta-0.1566 Intrinsic Value-2.49 Volume1 Vega0.013 Time Value4.06 Open Interest32 Rho0.0015 Delta / Theta-2.4467 RKLX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20260821\|27.00P Delta-0.6408 Imp Vol1.5028 Bid3.1 Gamma0.0734 Theoretical3.6 Ask4.1 Theta-0.1345 Intrinsic Value2.49 Volume0 Vega0.0127 Time Value-2.49 Open Interest12 Rho-0.0031 Delta / Theta4.7637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,736.6	-103.5	-0.19%
US 500	7,781.9	-17.3	-0.22%
US Tech 100	29,951.9	-132.6	-0.44%
DAX Futures	26,495.0	+138.0	+0.52%
Dollar Index	99.459	-0.396	-0.40%

Gold	4,440.95	+20.55	+0.46%
Silver	65.215	+0.222	+0.34%
Crude Oil WTI	81.67	+0.42	+0.52%
Brent Oil	87.84	+0.77	+0.88%
Natural Gas	2.768	+0.041	+1.50%
Copper	6.5890	-0.0190	-0.29%
US Corn	480.38	+8.38	+1.77%

USD/ZAR	16.1887	+0.0142	+0.09%
EUR/USD	1.1578	+0.0049	+0.43%
GBP/USD	1.3543	+0.0057	+0.42%
USD/JPY	159.15	-0.35	-0.22%
GBP/JPY	215.54	+0.44	+0.20%
USD/CAD	1.3880	-0.0051	-0.37%
AUD/USD	0.7090	+0.0031	+0.44%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	23.86	-0.34	-1.41%
PWRO	0.04	0.00	0.00%
PKOL	716.34	-8.06	-1.11%
ENB	50.60	+0.01	+0.01%