Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.66 +0.95 +10.91%

21/10 - Closed. Currency in USD

Pre Market

8.82

-0.84

-8.70%

11:29:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,035,107
Bid/Ask: 0.00 / 0.00
Day's Range: 9.11 - 9.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

Get free option data for RKLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long RKLB ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	8.9	0	1.00	0	0%	0	0.4	0
RKLX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|1.00C Delta0.9981 Imp Vol3.2574 Bid7.9 Gamma0.0007 Theoretical8.58 Ask8.9 Theta-0.001 Intrinsic Value8.66 Volume0 Vega0.0002 Time Value-8.66 Open Interest0 Rho0.0008 Delta / Theta-975.6266 RKLX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|1.00P Delta-0.0153 Imp Vol6.1735 Bid0 Gamma0.0023 Theoretical0.2 Ask0.4 Theta-0.0108 Intrinsic Value-8.66 Volume0 Vega0.0011 Time Value8.66 Open Interest0 Rho-0.0003 Delta / Theta1.4107
0	0%	6.9	8.1	0	2.00	0	0%	0	0.4	0
RKLX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00C Delta0.9983 Imp Vol2.0873 Bid6.9 Gamma0.001 Theoretical7.58 Ask8.1 Theta-0.0008 Intrinsic Value7.66 Volume0 Vega0.0002 Time Value-7.66 Open Interest0 Rho0.0016 Delta / Theta-1,327.4614 RKLX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|2.00P Delta-0.0278 Imp Vol4.1419 Bid0 Gamma0.0056 Theoretical0.2 Ask0.4 Theta-0.012 Intrinsic Value-7.66 Volume0 Vega0.0018 Time Value7.66 Open Interest0 Rho-0.0003 Delta / Theta2.3062
0	0%	6	6.9	0	3.00	0	0%	0	0.4	0
RKLX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00C Delta0.9998 Imp Vol1.2034 Bid6 Gamma0.0002 Theoretical6.58 Ask6.9 Theta-0.0004 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest137 Rho0.0025 Delta / Theta-2,716.8533 RKLX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|3.00P Delta-0.0399 Imp Vol3.1061 Bid0 Gamma0.0101 Theoretical0.2 Ask0.4 Theta-0.0122 Intrinsic Value-6.66 Volume0 Vega0.0024 Time Value6.66 Open Interest240 Rho-0.0004 Delta / Theta3.2826
					9.66	Price @ Oct 21, 2026 19:53 GMT
1.37	23.42%	1.2	1.5	15	10.00	1.89	-16%	1.7	2.35	10
RKLX Call 10.00 Exp: Nov 20, 2026 Last: 1.37 Chg.: 23.42% SymbolRKLX\|20261120\|10.00C Delta0.545 Imp Vol1.3386 Bid1.2 Gamma0.1068 Theoretical1.35 Ask1.5 Theta-0.0249 Intrinsic Value-0.34 Volume15 Vega0.011 Time Value1.71 Open Interest66 Rho0.0032 Delta / Theta-21.8461 RKLX Put 10.00 Exp: Nov 20, 2026 Last: 1.89 Chg.: -16% SymbolRKLX\|20261120\|10.00P Delta-0.4416 Imp Vol1.6413 Bid1.7 Gamma0.0878 Theoretical2.03 Ask2.35 Theta-0.029 Intrinsic Value0.34 Volume10 Vega0.0108 Time Value1.55 Open Interest376 Rho-0.0044 Delta / Theta15.21
1	42.86%	0.85	1.15	42	11.00	2.68	-18.79%	2.4	3.1	9
RKLX Call 11.00 Exp: Nov 20, 2026 Last: 1 Chg.: 42.86% SymbolRKLX\|20261120\|11.00C Delta0.4454 Imp Vol1.334 Bid0.85 Gamma0.1069 Theoretical1 Ask1.15 Theta-0.0247 Intrinsic Value-1.34 Volume42 Vega0.011 Time Value2.34 Open Interest36 Rho0.0027 Delta / Theta-18.0191 RKLX Put 11.00 Exp: Nov 20, 2026 Last: 2.68 Chg.: -18.79% SymbolRKLX\|20261120\|11.00P Delta-0.5153 Imp Vol1.6979 Bid2.4 Gamma0.0858 Theoretical2.75 Ask3.1 Theta-0.0302 Intrinsic Value1.34 Volume9 Vega0.0109 Time Value1.34 Open Interest194 Rho-0.0052 Delta / Theta17.037
0.8	31.15%	0.4	1.05	9	12.00	0	0%	3.2	3.6	0
RKLX Call 12.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 31.15% SymbolRKLX\|20261120\|12.00C Delta0.3548 Imp Vol1.3252 Bid0.4 Gamma0.1014 Theoretical0.73 Ask1.05 Theta-0.0231 Intrinsic Value-2.34 Volume9 Vega0.0103 Time Value3.14 Open Interest154 Rho0.0022 Delta / Theta-15.3842 RKLX Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261120\|12.00P Delta-0.5985 Imp Vol1.6238 Bid3.2 Gamma0.0871 Theoretical3.4 Ask3.6 Theta-0.0279 Intrinsic Value2.34 Volume0 Vega0.0106 Time Value-2.34 Open Interest1,312 Rho-0.0061 Delta / Theta21.4513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,277.61	-1461.65	-1.44%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,485.1	-372.0	-0.70%
US 500	7,673.4	-84.3	-1.09%
US Tech 100	29,257.3	-565.2	-1.90%
DAX Futures	25,453.0	-316.0	-1.23%
Dollar Index	101.385	-0.218	-0.21%

Gold	4,100.15	-49.85	-1.20%
Silver	55.955	-1.755	-3.04%
Crude Oil WTI	99.55	+2.40	+2.47%
Brent Oil	112.26	+3.44	+3.16%
Natural Gas	2.762	-0.028	-1.00%
Copper	6.4165	-0.1630	-2.48%
US Corn	464.60	+0.60	+0.13%

USD/ZAR	16.4815	+0.1166	+0.71%
EUR/USD	1.1231	-0.0002	-0.02%
GBP/USD	1.3407	+0.0015	+0.11%
USD/JPY	156.93	-1.19	-0.75%
GBP/JPY	210.41	-1.34	-0.63%
USD/CAD	1.4019	-0.0028	-0.20%
AUD/USD	0.7017	-0.0011	-0.16%

Nampak	50,696	0	0.00%
MTN	19,285	-116	-0.60%
Standard Bank	29,277	-243	-0.82%
FirstRand Ltd	8,981	-129	-1.42%
Capitec	449,651	-2008	-0.44%
African Rainbow Minerals	14,301	-449	-3.04%
Naspers	67,600	-626	-0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	9.66	+0.95	+10.91%
DNUT	2.88	-0.09	-3.03%
HOL	7.51	-0.03	-0.40%
QUAD	9.400	-0.160	-1.67%
ADSm	3,942.15	0.00	0.00%